Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к Ethena USDe

Курс Ethena USDe (USDe) к Beldex (BDX)

Обновлено: 12.09.2026 07:40:01

=
Калькулятор USDe - BDX / Обратный расчет: курс Beldex к Ethena USDe
9
10010

Графики

Динамика изменения курса ethena usde относительно beldex, за 1 USDe:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.9517
    макс: 13.0506
    за сутки:
      12.9723

    Таблица изменений курса ethena usde : показать

    ДатаКурс+/-
    12.09 07:4012.9723-0.0059
    12.09 07:3012.9782-0.001
    12.09 07:2012.9792+0.0066
    12.09 07:1012.9726-0.0095
    12.09 07:0312.9821-0.0114
    12.09 07:0012.9935-0.0177
    12.09 06:5013.0112+0.0023
    12.09 06:4013.0089-0.0012
    12.09 06:3013.0101+0.0035
    12.09 06:2013.0066-0.0068
    12.09 06:1013.0134+0.001
    12.09 06:0013.0124-0.0054
    12.09 05:5013.0178+0.0023
    12.09 05:4013.0155+0.0037
    12.09 05:3013.0118+0.0015
    12.09 05:2013.0103-0.0013
    12.09 05:1013.0116+0.0019
    12.09 05:0313.0097-0.0007
    12.09 05:0013.0104+0.0008
    12.09 04:5013.0096+0.0006
    12.09 04:4013.009-0.0002
    12.09 04:3013.0092+0.0022
    12.09 04:2013.007-0.0015
    12.09 04:1013.0085-0.0021
    12.09 04:0013.0106+0.0019
    12.09 03:5013.0087-0.0003
    12.09 03:4013.009-0.0007
    12.09 03:3013.0097+0.0015
    12.09 03:2013.0082-0.0007
    12.09 03:1013.0089-0.0033
    12.09 03:0313.0122-0.0014
    12.09 03:0013.0136-0.002
    12.09 02:5013.0156+0.0058
    12.09 02:4013.0098-0.0006
    12.09 02:3013.0104-0.0051
    12.09 02:2013.0155+0.0044
    12.09 02:1013.0111-0.0039
    12.09 02:0013.015+0.0013
    12.09 01:5013.0137-0.0025
    12.09 01:4013.0162+0.0051
    12.09 01:3013.0111-0.0014
    12.09 01:2013.0125-0.0038
    12.09 01:1013.0163+0.0006
    12.09 01:0313.0157-
    12.09 01:0013.0157+0.0066
    12.09 00:5013.0091+0.0008
    12.09 00:4013.0083+0.0019
    12.09 00:3013.0064+0.0048
    12.09 00:2013.0016-0.0048
    12.09 00:1013.0064-0.003
    12.09 00:0013.0094-0.0005
    11.09 23:5013.0099+0.0061
    11.09 23:4013.0038+0.0021
    11.09 23:3013.0017+0.0011
    11.09 23:2013.0006+0.0027
    11.09 23:1012.9979-0.0117
    11.09 23:0313.0096-0.0032
    11.09 23:0013.0128+0.0085
    11.09 22:5013.0043-0.006
    11.09 22:4013.0103+0.0058
    11.09 22:3013.0045-0.0024
    11.09 22:2013.0069-0.0083
    11.09 22:1013.0152-0.0041
    11.09 22:0013.0193-0.0094
    11.09 21:5013.0287+0.0173
    11.09 21:4013.0114-0.0103
    11.09 21:3013.0217+0.0044
    11.09 21:2013.0173-0.0084
    11.09 21:1013.0257+0.0054
    11.09 21:0313.0203-0.0011
    11.09 21:0013.0214-0.0076
    11.09 20:5013.029+0.0096
    11.09 20:4013.0194-0.0024
    11.09 20:3013.0218+0.0002
    11.09 20:2013.0216+0.0009
    11.09 20:1013.0207-0.012
    11.09 20:0013.0327+0.0064
    11.09 19:5013.0263-0.0016
    11.09 19:4013.0279+0.0241
    11.09 19:3013.0038+0.0066
    11.09 19:2012.9972+0.0106
    11.09 19:1012.9866-0.0028
    11.09 19:0312.9894-0.0127
    11.09 19:0013.0021+0.0152
    11.09 18:5012.9869+0.0009
    11.09 18:4012.986+0.0027
    11.09 18:3012.9833-0.0133
    11.09 18:2012.9966+0.008
    11.09 18:1012.9886+0.0102
    11.09 18:0012.9784-0.01
    11.09 17:5012.9884+0.0027
    11.09 17:4012.9857+0.0008
    11.09 17:4012.9849-0.0015
    11.09 17:3812.9864+0.0101
    11.09 17:3612.9763+0.0061
    11.09 17:3412.9702+0.0011
    11.09 17:3212.9691+0.0045
    11.09 17:3012.9646-
    11.09 17:3012.9646-0.0075
    11.09 17:2812.9721+0.0022
    11.09 17:2512.9699+0.0025
    11.09 17:2312.9674+0.0014
    11.09 17:2112.966-0.0014
    11.09 17:2012.9674-0.001
    11.09 17:1912.9684+0.0005
    11.09 17:1712.9679+0.001
    11.09 17:1512.9669-0.0049
    11.09 17:1312.9718+0.0011
    11.09 17:1112.9707-
    11.09 17:1112.9707+0.019
    11.09 17:0712.9517-0.0013
    11.09 17:0512.953-0.0063
    11.09 17:0312.9593-0.002
    11.09 17:0012.9613-0.001
    11.09 16:5012.9623-0.0195
    11.09 16:4012.9818+0.0018
    11.09 16:3012.98+0.0026
    11.09 16:2012.9774+0.0013
    11.09 16:1012.9761-0.0057
    11.09 16:0012.9818+0.0103
    11.09 15:5012.9715+0.006
    11.09 15:4312.9655-0.0003
    11.09 15:4112.9658-0.0028
    11.09 15:4012.9686+0.0018
    11.09 15:3912.9668-0.0024
    11.09 15:3612.9692-0.0028
    11.09 15:3412.972-0.0212
    11.09 15:3212.9932-0.0045
    11.09 15:3012.9977-
    11.09 15:3012.9977+0.0051
    11.09 15:2812.9926+0.0008
    11.09 15:2612.9918+0.002
    11.09 15:2312.9898-0.0079
    11.09 15:2112.9977-
    11.09 15:2012.9977-0.0022
    11.09 15:1912.9999+0.0001
    11.09 15:1712.9998+0.0037
    11.09 15:1512.9961-0.0006
    11.09 15:1312.9967-0.0016
    11.09 15:1112.9983+0.007
    11.09 15:1012.9913-
    11.09 15:0912.9913-0.0021
    11.09 15:0712.9934+0.0005
    11.09 15:0512.9929+0.0054
    11.09 15:0312.9875-0.0059
    11.09 15:0012.9934-0.0043
    11.09 14:5012.9977-0.0136
    11.09 14:4013.0113-0.0024
    11.09 14:3013.0137+0.0008
    11.09 14:2013.0129-0.0116
    11.09 14:1013.0245+0.0139
    11.09 14:0013.0106-0.0047
    11.09 13:5013.0153-0.0078
    11.09 13:4613.0231-0.0009
    11.09 13:4413.024+0.0016
    11.09 13:4213.0224-
    11.09 13:4013.0224-
    11.09 13:4013.0224+0.0009
    11.09 13:3713.0215-0.008
    11.09 13:3513.0295+0.0018
    11.09 13:3313.0277+0.0036
    11.09 13:3113.0241+0.0009
    11.09 13:3013.0232+0.0042
    11.09 13:2913.019+0.0036
    11.09 13:2713.0154+0.0025
    11.09 13:2413.0129-0.0008
    11.09 13:2213.0137+0.0069
    11.09 13:2013.0068-
    11.09 13:2013.0068-0.0001
    11.09 13:1813.0069+0.0013
    11.09 13:1613.0056+0.0002
    11.09 13:1413.0054+0.0045
    11.09 13:1213.0009-0.0045
    11.09 13:1013.0054-
    11.09 13:1013.0054-
    11.09 13:0813.0054-0.001
    11.09 13:0613.0064-0.0036
    11.09 13:0013.01-0.0081
    11.09 12:5013.0181+0.0136
    11.09 12:4013.0045-0.0231
    11.09 12:3013.0276+0.0061
    11.09 12:2013.0215-0.0161
    11.09 12:1013.0376+0.0023
    11.09 12:0013.0353-0.0048
    11.09 11:5013.0401+0.0042
    11.09 11:4313.0359-0.0001
    11.09 11:4113.036-0.0012
    11.09 11:4013.0372+0.0003
    11.09 11:3913.0369-0.0008
    11.09 11:3613.0377+0.0005
    11.09 11:3413.0372+0.0013
    11.09 11:3213.0359-0.0043
    11.09 11:3013.0402-
    11.09 11:3013.0402+0.0056
    11.09 11:2813.0346-0.0043
    11.09 11:2613.0389-0.0006
    11.09 11:2313.0395-0.0053
    11.09 11:2113.0448-0.0002
    11.09 11:2013.045-
    11.09 11:1913.045-0.0048
    11.09 11:1713.0498-0.0002
    11.09 11:1513.05-0.0006
    11.09 11:1313.0506+0.0005
    11.09 11:1113.0501+0.0025
    11.09 11:1013.0476+0.0005
    11.09 11:0913.0471+0.0023
    11.09 11:0713.0448+0.0017
    11.09 11:0513.0431-0.0005
    11.09 11:0313.0436+0.001
    11.09 11:0013.0426+0.0056
    11.09 10:5013.037+0.01
    11.09 10:4013.027-0.0003
    11.09 10:3013.0273+0.0077
    11.09 10:2013.0196+0.0004
    11.09 10:1013.0192-0.0062
    11.09 10:0013.0254+0.0011
    11.09 09:5013.0243+0.0009
    11.09 09:4013.0234-0.0119
    11.09 09:2313.0353-0.0007
    11.09 09:2113.036+0.0015
    11.09 09:2013.0345-
    11.09 09:1913.0345+0.0011
    11.09 09:1713.0334+0.0006
    11.09 09:1513.0328-0.0035
    11.09 09:1313.0363+0.0001
    11.09 09:1113.0362-0.0009
    11.09 09:1013.0371-0.0003
    11.09 09:0913.0374+0.0006
    11.09 09:0713.0368+0.0018
    11.09 09:0513.035+0.0001
    11.09 09:0313.0349+0.0005
    11.09 09:0013.0344-0.0009
    11.09 08:5013.0353+0.0067
    11.09 08:4013.0286+0.0024
    11.09 08:3013.0262+0.0038
    11.09 08:2013.0224-0.0049
    11.09 08:1013.0273+0.0007
    11.09 08:0013.0266
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.4721
    макс: 13.2704
    за неделю:
    12.9723  

    Таблица изменений курса ethena usde : показать

    ДатаКурс+/-
    12.09 07:4012.9723-0.0177
    12.09 06:5013.0112-0.0054
    12.09 05:5013.0178+0.0008
    12.09 04:5013.0096+0.0019
    12.09 03:5013.0087-0.002
    12.09 02:5013.0156+0.0013
    12.09 01:5013.0137+0.0066
    12.09 00:5013.0091-0.0005
    11.09 23:5013.0099+0.0085
    11.09 22:5013.0043-0.0094
    11.09 21:5013.0287-0.0076
    11.09 20:5013.029+0.0064
    11.09 19:5013.0263+0.0152
    11.09 18:5012.9869-0.01
    11.09 17:5012.9884-0.001
    11.09 16:5012.9623+0.0103
    11.09 15:5012.9715-0.0043
    11.09 14:5012.9977-0.0047
    11.09 13:5013.0153-0.0081
    11.09 12:5013.0181-0.0048
    11.09 11:5013.0401+0.0056
    11.09 10:5013.037+0.0011
    11.09 09:5013.0243-0.0009
    11.09 08:5013.0353-0.0014
    11.09 07:5013.028-0.0109
    11.09 06:5013.0511-0.0001
    11.09 05:5013.0339-0.0024
    11.09 04:5013.032-0.0062
    11.09 03:5013.0286+0.0016
    11.09 02:5013.0325+0.0007
    11.09 01:5013.0439-0.0011
    11.09 00:5013.0386-0.0028
    10.09 23:5013.0356-0.0022
    10.09 22:5013.0323+0.0016
    10.09 21:5013.0261+0.0038
    10.09 20:5013.016+0.0001
    10.09 19:5013.0118-0.0055
    10.09 18:5012.9929-0.0482
    10.09 17:5013.0064-0.0007
    10.09 16:5012.9873-0.0158
    10.09 15:5013.0173-0.0102
    10.09 14:5013.0008+0.0055
    10.09 13:5013.0013-0.0199
    10.09 12:5013.0142+0.0044
    10.09 11:5013.0138-0.001
    10.09 10:5013.0066+0.0151
    10.09 09:5013.0487+0.0049
    10.09 08:5013.0387+0.0001
    10.09 07:5013.0433+0.0028
    10.09 06:5013.0558+0.0021
    10.09 05:5013.0567+0.0072
    10.09 04:5013.0794-0.0039
    10.09 03:5013.0802+0.0069
    10.09 02:5013.0741+0.0028
    10.09 01:5013.0833-0.0008
    10.09 00:5013.0781-0.0116
    09.09 23:5013.0908+0.0344
    09.09 22:5013.0412-0.0287
    09.09 21:5013.0671+0.0064
    09.09 20:5013.095-0.0106
    09.09 19:5013.073+0.0212
    09.09 18:5012.9913+0.0017
    09.09 17:5013.0212+0.003
    09.09 16:5013.0237-0.0418
    09.09 15:5013.1234-0.012
    09.09 14:5013.1383-0.0059
    09.09 13:5013.203-0.0052
    09.09 12:5013.2704-0.0107
    09.09 11:5013.2606+0.0155
    09.09 10:5013.2452+0.0086
    09.09 09:5013.2339-0.0005
    09.09 08:5013.1063-0.0021
    09.09 07:5013.0857-0.0001
    09.09 06:5013.0744-0.0061
    09.09 05:5013.0641+0.0134
    09.09 04:5013.0378+0.0304
    09.09 03:5013.0183+0.0246
    09.09 02:5012.9814-0.008
    09.09 01:5012.9646+0.0061
    09.09 00:5012.9097-0.0017
    08.09 23:5012.899+0.0017
    08.09 22:5012.9064+0.0093
    08.09 21:5012.9026-0.0042
    08.09 20:5012.9043+0.0032
    08.09 19:5012.8981-0.0038
    08.09 18:5012.8918+0.0043
    08.09 17:5012.8948-0.005
    08.09 16:5012.8949-0.0066
    08.09 15:5012.8539+0.0069
    08.09 14:5012.8562+0.0026
    08.09 13:5012.8539+0.0091
    08.09 12:5012.8275+0.0016
    08.09 11:5012.8197-0.0059
    08.09 10:5012.8436+0.0112
    08.09 09:5012.852-0.003
    08.09 08:5012.8454+0.0098
    08.09 07:5012.8383+0.0025
    08.09 06:5012.8195+0.0008
    08.09 05:5012.8215-0.0212
    08.09 04:5012.8133-0.0066
    08.09 03:5012.8106-0.0012
    08.09 02:5012.8098-0.0077
    08.09 01:5012.8251+0.0026
    08.09 00:5012.7482+0.0036
    07.09 23:5012.7387-0.0049
    07.09 22:5012.7448-0.0019
    07.09 21:5012.7298-0.0012
    07.09 20:5012.7193-0.0104
    07.09 19:5012.7423-0.0362
    07.09 18:5012.6764-0.0051
    07.09 17:5012.7622-0.0046
    07.09 16:5012.7623-0.0091
    07.09 15:5012.7659+0.0032
    07.09 14:5012.7577+0.0026
    07.09 13:5012.7328+0.0021
    07.09 12:5012.728-0.0012
    07.09 11:5012.7573-0.0022
    07.09 10:5012.7612-0.0113
    07.09 09:5012.7429+0.015
    07.09 08:5012.7126-0.002
    07.09 07:5012.6861-0.0006
    07.09 06:5012.6863+0.0009
    07.09 05:5012.6623+0.0115
    07.09 04:5012.655+0.0035
    07.09 03:5012.6777+0.0029
    07.09 02:5012.6761+0.0033
    07.09 01:5012.6654+0.0028
    07.09 00:5012.6698+0.0048
    06.09 23:5012.6867+0.0067
    06.09 22:5012.6801-0.006
    06.09 21:5012.7096-0.0041
    06.09 20:5012.7124+0.0093
    06.09 19:5012.6869-0.0042
    06.09 18:5012.6825-0.0051
    06.09 17:5012.6907+0.0023
    06.09 16:5012.6849-0.0065
    06.09 15:5012.6913+0.0127
    06.09 14:5012.6656+0.0015
    06.09 13:5012.6484-0.001
    06.09 12:5012.6603-0.0117
    06.09 11:5012.6668+0.0046
    06.09 10:5012.6902+0.018
    06.09 09:5012.7163+0.0008
    06.09 08:5012.6105+0.0022
    06.09 07:5012.6186+0.0029
    06.09 06:5012.6131+0.0022
    06.09 05:5012.617-0.0004
    06.09 04:5012.6326-0.0028
    06.09 03:5012.6508+0.0002
    06.09 02:5012.6692-0.0058
    06.09 01:5012.6737+0.008
    06.09 00:5012.6598-0.0041
    05.09 23:5012.6966+0.0025
    05.09 22:5012.7041-0.0006
    05.09 21:5012.6728+0.0067
    05.09 20:5012.6398+0.021
    05.09 19:5012.6054-0.0033
    05.09 18:5012.6049-0.0048
    05.09 17:5012.6083+0.0443
    05.09 16:5012.5216+0.0015
    05.09 15:5012.5202+0.0032
    05.09 14:5012.4813-0.0047
    05.09 13:5012.4721+0.0026
    05.09 12:5012.4929-0.0366
    05.09 11:5012.5118-0.0085
    05.09 10:5012.6173-0.0023
    05.09 09:5012.6244+0.0009
    05.09 08:5012.6559-0.0022
    05.09 07:5012.6633
  • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
    мин: 11.3103
    макс: 13.2704
    за месяц:
    12.9723  
    Таблица изменений курса ethena usde : показать
    ДатаКурс+/-
    11.09.202613.0127-0.0168
    10.09.202613.0295-0.0714
    09.09.202613.1009+0.233
    08.09.202612.8679+0.1392
    07.09.202612.7287+0.0614
    06.09.202612.6673+0.0531
    05.09.202612.6142-0.0372
    04.09.202612.6514+0.0055
    03.09.202612.6459-0.0209
    02.09.202612.6668+0.0427
    01.09.202612.6241+0.0455
    31.08.202612.5786+0.0055
    30.08.202612.5731+0.0008
    29.08.202612.5723+0.0412
    28.08.202612.5311+0.1315
    27.08.202612.3996+0.1481
    26.08.202612.2515+0.1383
    25.08.202612.1132-0.0113
    23.08.202612.1245-0.0053
    22.08.202612.1298+0.0124
    21.08.202612.1174-0.027
    20.08.202612.1444+0.0181
    19.08.202612.1263-0.0146
    18.08.202612.1409-0.0898
    17.08.202612.2307-0.3877
    16.08.202612.6184+0.6179
    15.08.202612.0005+0.4023
    14.08.202611.5982+0.2879
    13.08.202611.3103-0.1255
    12.08.202611.4358
  • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
    мин: 10.5742
    макс: 13.2704
    за квартал:
    12.9723  
    Таблица изменений курса ethena usde : показать
    ДатаКурс+/-
    11.09.202613.0127-0.0168
    10.09.202613.0295-0.0714
    09.09.202613.1009+0.233
    08.09.202612.8679+0.1392
    07.09.202612.7287+0.0614
    06.09.202612.6673+0.0531
    05.09.202612.6142-0.0372
    04.09.202612.6514+0.0055
    03.09.202612.6459-0.0209
    02.09.202612.6668+0.0427
    01.09.202612.6241+0.0455
    31.08.202612.5786+0.0055
    30.08.202612.5731+0.0008
    29.08.202612.5723+0.0412
    28.08.202612.5311+0.1315
    27.08.202612.3996+0.1481
    26.08.202612.2515+0.1383
    25.08.202612.1132-0.0113
    23.08.202612.1245-0.0053
    22.08.202612.1298+0.0124
    21.08.202612.1174-0.027
    20.08.202612.1444+0.0181
    19.08.202612.1263-0.0146
    18.08.202612.1409-0.0898
    17.08.202612.2307-0.3877
    16.08.202612.6184+0.6179
    15.08.202612.0005+0.4023
    14.08.202611.5982+0.2879
    13.08.202611.3103-0.1255
    12.08.202611.4358+0.1977
    11.08.202611.2381+0.3227
    10.08.202610.9154+0.009
    09.08.202610.9064+0.0667
    08.08.202610.8397-0.2823
    07.08.202611.122-0.3962
    06.08.202611.5182-0.3303
    05.08.202611.8485-0.3786
    04.08.202612.2271-0.0064
    03.08.202612.2335+0.0736
    02.08.202612.1599+0.142
    01.08.202612.0179-0.0634
    31.07.202612.0813-0.0818
    30.07.202612.1631-0.058
    29.07.202612.2211+0.0047
    28.07.202612.2164+0.1146
    27.07.202612.1018+0.024
    26.07.202612.0778+0.007
    25.07.202612.0708+0.0791
    24.07.202611.9917-0.0462
    23.07.202612.0379-0.0538
    22.07.202612.0917+0.1243
    21.07.202611.9674-0.0558
    20.07.202612.0232-0.0731
    19.07.202612.0963+0.1456
    18.07.202611.9507+0.4023
    17.07.202611.5484+0.0638
    16.07.202611.4846-0.2218
    15.07.202611.7064+0.8205
    14.07.202610.8859-0.1037
    13.07.202610.9896-0.5446
    12.07.202611.5342+0.3702
    11.07.202611.164+0.2532
    10.07.202610.9108+0.3366
    09.07.202610.5742-0.3172
    08.07.202610.8914+0.0102
    07.07.202610.8812-0.0702
    06.07.202610.9514-0.2695
    05.07.202611.2209-0.0625
    04.07.202611.2834-0.0141
    03.07.202611.2975-0.0879
    02.07.202611.3854-0.1777
    01.07.202611.5631+0.2563
    30.06.202611.3068-0.0901
    29.06.202611.3969-0.3776
    28.06.202611.7745-0.2489
    27.06.202612.0234+0.4348
    26.06.202611.5886+0.0596
    25.06.202611.529-0.6011
    24.06.202612.1301-0.1007
    23.06.202612.2308-0.16
    22.06.202612.3908-0.1367
    21.06.202612.5275+0.1341
    20.06.202612.3934+0.2064
    19.06.202612.187-0.1669
    18.06.202612.3539-0.1659
    17.06.202612.5198+0.1302
    16.06.202612.3896+0.0919
    15.06.202612.2977-0.2271
    14.06.202612.5248-0.0602
    13.06.202612.585

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот