Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Beldex

    Курс Ethena USDe (USDe) к Beldex (BDX)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - BDX / Обратный расчет: курс Beldex к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно beldex, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.522
      макс: 13.8103
      за сутки:
      13.7983  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:3013.7983+0.0243
      07.11 21:2013.774-0.001
      07.11 21:1013.775+0.0076
      07.11 21:0313.7674-0.0028
      07.11 21:0013.7702-0.0125
      07.11 20:5013.7827+0.018
      07.11 20:4013.7647-0.0087
      07.11 20:3013.7734-0.0051
      07.11 20:2013.7785-0.0039
      07.11 20:1013.7824-0.0059
      07.11 20:0013.7883+0.0148
      07.11 19:5013.7735+0.0009
      07.11 19:4013.7726+0.0024
      07.11 19:3013.7702-0.0019
      07.11 19:2013.7721-0.005
      07.11 19:1013.7771+0.0003
      07.11 19:0313.7768-0.0163
      07.11 19:0013.7931+0.0071
      07.11 18:5013.786+0.0032
      07.11 18:4013.7828+0.005
      07.11 18:3013.7778-0.0027
      07.11 18:2013.7805-0.0061
      07.11 18:1013.7866+0.0258
      07.11 18:0013.7608-0.0151
      07.11 17:5013.7759-0.0103
      07.11 17:4013.7862+0.0014
      07.11 17:3013.7848-0.0023
      07.11 17:2013.7871+0.0033
      07.11 17:1013.7838+0.0038
      07.11 17:0313.78+0.0029
      07.11 17:0013.7771-0.0015
      07.11 16:5013.7786+0.0069
      07.11 16:4013.7717-0.0039
      07.11 16:3013.7756-0.0053
      07.11 16:2013.7809-0.0005
      07.11 16:1013.7814+0.003
      07.11 16:0013.7784+0.011
      07.11 15:5013.7674+0.0018
      07.11 15:4013.7656+0.0141
      07.11 15:3013.7515-0.0154
      07.11 15:2013.7669+0.0105
      07.11 15:1013.7564-0.0002
      07.11 15:0313.7566-0.0137
      07.11 15:0013.7703+0.0213
      07.11 14:5013.749-0.0082
      07.11 14:4013.7572+0.0009
      07.11 14:3013.7563+0.0193
      07.11 14:2013.737-0.0217
      07.11 14:1013.7587-0.0207
      07.11 14:0013.7794-0.0292
      07.11 13:5013.8086+0.0091
      07.11 13:4013.7995+0.0679
      07.11 13:3013.7316+0.0275
      07.11 13:2013.7041-0.0042
      07.11 13:1013.7083-0.0009
      07.11 13:0313.7092+0.0043
      07.11 13:0013.7049+0.0205
      07.11 12:5013.6844-0.0172
      07.11 12:4013.7016+0.0249
      07.11 12:3013.6767+0.0052
      07.11 12:2013.6715+0.0178
      07.11 12:1013.6537+0.0157
      07.11 12:0013.638+0.0054
      07.11 11:5013.6326+0.0016
      07.11 11:4013.631-0.0235
      07.11 11:3013.6545+0.0385
      07.11 11:2013.616+0.0002
      07.11 11:1013.6158-0.0028
      07.11 11:0313.6186+0.0017
      07.11 11:0013.6169-0.0192
      07.11 10:5013.6361-0.0677
      07.11 10:4013.7038-0.0014
      07.11 10:3013.7052-0.007
      07.11 10:2013.7122+0.0209
      07.11 10:1013.6913+0.0111
      07.11 10:0013.6802-0.013
      07.11 09:5013.6932-0.0049
      07.11 09:4013.6981-0.0106
      07.11 09:3013.7087-0.0099
      07.11 09:2013.7186-0.0026
      07.11 09:1013.7212+0.0045
      07.11 09:0313.7167-0.0413
      07.11 09:0013.758-0.0317
      07.11 08:5013.7897-0.0059
      07.11 08:4013.7956+0.0045
      07.11 08:3013.7911-0.0028
      07.11 08:2013.7939-0.0164
      07.11 08:1013.8103+0.0013
      07.11 08:0013.809+0.0163
      07.11 07:5013.7927-0.0119
      07.11 07:4013.8046+0.0093
      07.11 07:3013.7953+0.0204
      07.11 07:2013.7749+0.0204
      07.11 07:1013.7545-0.035
      07.11 07:0313.7895+0.0121
      07.11 07:0013.7774-0.0033
      07.11 06:5013.7807-0.0131
      07.11 06:4013.7938+0.0466
      07.11 06:3013.7472+0.0194
      07.11 06:2013.7278+0.0288
      07.11 06:1013.699-0.0245
      07.11 06:0013.7235+0.0377
      07.11 05:5013.6858+0.0434
      07.11 05:4013.6424-0.0056
      07.11 05:3013.648+0.0024
      07.11 05:2013.6456+0.0025
      07.11 05:1013.6431-0.0002
      07.11 05:0313.6433-0.0057
      07.11 05:0013.649+0.0036
      07.11 04:5013.6454+0.018
      07.11 04:4013.6274+0.0054
      07.11 04:3013.622+0.0026
      07.11 04:2013.6194+0.0114
      07.11 04:1013.608+0.044
      07.11 04:0013.564-0.027
      07.11 03:5013.591+0.0425
      07.11 03:4013.5485+0.0083
      07.11 03:3013.5402+0.0182
      07.11 03:2013.522-0.0205
      07.11 03:1013.5425-0.1365
      07.11 03:0313.679+0.0273
      07.11 03:0013.6517-0.0219
      07.11 02:5013.6736-0.0012
      07.11 02:4013.6748-0.0356
      07.11 02:3013.7104+0.0031
      07.11 02:2013.7073+0.0043
      07.11 02:1013.703+0.0196
      07.11 02:0013.6834+0.0041
      07.11 01:5013.6793+0.0761
      07.11 01:4013.6032-0.0464
      07.11 01:3013.6496-0.0096
      07.11 01:2013.6592-0.0197
      07.11 01:1013.6789-0.0236
      07.11 01:0313.7025-0.0001
      07.11 01:0013.7026+0.0022
      07.11 00:5013.7004-0.0092
      07.11 00:4013.7096+0.0424
      07.11 00:3013.6672+0.0661
      07.11 00:2013.6011-0.0166
      07.11 00:1013.6177+0.0038
      07.11 00:0013.6139+0.0226
      06.11 23:5013.5913-0.017
      06.11 23:4013.6083-0.0126
      06.11 23:3013.6209-0.0172
      06.11 23:2013.6381+0.0382
      06.11 23:1013.5999-0.0032
      06.11 23:0313.6031-0.0112
      06.11 23:0013.6143-0.0387
      06.11 22:5013.653+0.031
      06.11 22:4013.622+0.0575
      06.11 22:3013.5645-0.0096
      06.11 22:2013.5741+0.0066
      06.11 22:1013.5675+0.0161
      06.11 22:0013.5514
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.4826
      макс: 14.1394
      за неделю:
        13.7983

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:3013.7983-0.0125
      07.11 20:5013.7827+0.0148
      07.11 19:5013.7735+0.0071
      07.11 18:5013.786-0.0151
      07.11 17:5013.7759-0.0015
      07.11 16:5013.7786+0.011
      07.11 15:5013.7674+0.0213
      07.11 14:5013.749-0.0292
      07.11 13:5013.8086+0.0205
      07.11 12:5013.6844+0.0054
      07.11 11:5013.6326-0.0192
      07.11 10:5013.6361-0.013
      07.11 09:5013.6932-0.0317
      07.11 08:5013.7897+0.0163
      07.11 07:5013.7927-0.0033
      07.11 06:5013.7807+0.0377
      07.11 05:5013.6858+0.0036
      07.11 04:5013.6454-0.027
      07.11 03:5013.591-0.0219
      07.11 02:5013.6736+0.0041
      07.11 01:5013.6793+0.0022
      07.11 00:5013.7004+0.0226
      06.11 23:5013.5913-0.0387
      06.11 22:5013.653+0.0129
      06.11 21:5013.5385+0.0208
      06.11 20:5013.5494-0.0641
      06.11 19:5013.6768-0.2185
      06.11 18:5013.9768+0.0076
      06.11 17:5013.9126-0.0188
      06.11 16:5013.946+0.0094
      06.11 15:5014.0062+0.0067
      06.11 14:5014.0243+0.0104
      06.11 13:5013.8051-0.0086
      06.11 12:5013.8115-0.0229
      06.11 11:5013.9999+0.0223
      06.11 10:5014.09-0.0074
      06.11 09:5014.0623-0.0024
      06.11 08:5014.051-0.0167
      06.11 07:5013.9885+0.017
      06.11 06:5013.9963-0.0095
      06.11 05:5013.9736+0.0603
      06.11 04:5013.9007-0.0274
      06.11 03:5013.8955-0.0098
      06.11 02:5013.9669+0.0099
      06.11 01:5013.9846+0.0256
      06.11 00:5013.9767+0.0112
      05.11 23:5013.9516-0.0152
      05.11 22:5013.8863-0.0058
      05.11 21:5013.8625-0.0193
      05.11 20:5013.8629-0.0493
      05.11 19:5013.8489+0.0132
      05.11 18:5013.8164-0.0288
      05.11 17:5013.8181+0.0017
      05.11 16:5013.7984+0.0004
      05.11 15:5013.8052+0.0198
      05.11 14:5013.7929-0.0136
      05.11 13:5013.779+0.0715
      05.11 12:5013.6998+0.0001
      05.11 11:5013.6967+0.0263
      05.11 10:5013.8129-0.0162
      05.11 09:3013.696-0.0212
      05.11 08:5013.7372-0.0179
      05.11 07:5013.7199+0.0078
      05.11 06:5013.7732+0.0541
      05.11 05:5013.7784-0.0298
      05.11 04:5013.7635+0.0074
      05.11 03:5013.6872-0.043
      05.11 02:5013.8036-0.0144
      05.11 01:5013.6937+0.0057
      05.11 00:5013.8712+0.0058
      04.11 23:5013.8625+0.0724
      04.11 22:5013.7854+0.0273
      04.11 21:5013.7434-0.0133
      04.11 20:5013.7388-0.0077
      04.11 19:5013.7012+0.0475
      04.11 18:5013.4826+0.0192
      04.11 17:5013.6161+0.0128
      04.11 16:5013.8213+0.0358
      04.11 15:5013.8615+0.0008
      04.11 14:5013.6382-0.0085
      04.11 13:5013.6549-0.0015
      04.11 12:5013.7244-0.0347
      04.11 11:5013.7933-0.0101
      04.11 10:5013.6044+0.0053
      04.11 09:5013.5919+0.0386
      04.11 08:5013.6342-0.1186
      04.11 07:5013.7705-0.024
      04.11 06:5013.883-0.0017
      04.11 05:5013.876-0.0012
      04.11 04:5013.8601-0.0064
      04.11 03:5013.8721+0.0314
      04.11 02:5013.8509-0.0059
      04.11 01:5013.8603+0.0223
      04.11 00:5013.7688-0.0197
      03.11 23:5013.8066+0.0059
      03.11 22:5013.8325+0.0204
      03.11 21:5013.8017+0.0286
      03.11 20:5013.7939-0.0609
      03.11 19:5013.8406-0.0692
      03.11 18:5013.8022-0.0022
      03.11 17:5013.8662+0.0424
      03.11 16:5013.7396+0.0253
      03.11 15:5013.6509+0.0098
      03.11 14:5013.732-0.0521
      03.11 13:5013.7463-0.007
      03.11 12:5013.7477-0.0163
      03.11 11:5013.8376+0.0065
      03.11 10:5013.7755-0.0472
      03.11 09:5013.8538-0.012
      03.11 08:5013.854-0.0163
      03.11 07:5013.8142-0.0079
      03.11 06:5013.8449+0.0252
      03.11 05:5013.8263+0.0019
      03.11 04:5013.7082+0.0096
      03.11 03:5013.8463-0.0097
      03.11 02:5013.8912-0.0084
      03.11 01:5013.8812+0.0176
      03.11 00:5013.8668-0.0116
      02.11 23:5013.8527-0.0237
      02.11 22:5013.9088-0.0154
      02.11 21:5013.9057+0.0217
      02.11 20:5013.8747-0.1329
      02.11 19:5013.899+0.0551
      02.11 18:5013.8495+0.0065
      02.11 17:5013.8966+0.0046
      02.11 16:5013.6053-0.0017
      02.11 15:5013.8523-0.0306
      02.11 14:5013.9007+0.0581
      02.11 13:5013.8479+0.0202
      02.11 12:5013.8842+0.0234
      02.11 11:5013.7754-0.0258
      02.11 10:5013.885+0.0468
      02.11 09:5013.8683+0.0053
      02.11 08:5013.8518+0.0283
      02.11 07:5013.6101-0.03
      02.11 06:5013.6186+0.0033
      02.11 05:5013.7148+0.0111
      02.11 04:5013.6874+0.0272
      02.11 03:5013.8923-0.0541
      02.11 02:5013.8095-0.0261
      02.11 01:5014.0219+0.0059
      02.11 00:5013.992+0.0095
      01.11 23:5014.0152+0.0068
      01.11 22:5014.046+0.007
      01.11 21:5014.0515+0.0514
      01.11 20:5013.8783+0.0003
      01.11 19:5013.8794+0.0085
      01.11 18:5013.8879-0.0674
      01.11 17:5013.9852+0.004
      01.11 16:5013.9712+0.0205
      01.11 15:5014.0047-0.0123
      01.11 14:5014.0328+0.0732
      01.11 13:5013.8924+0.0056
      01.11 12:5013.8756+0.0051
      01.11 11:5013.7891-0.0116
      01.11 10:5013.8476-0.0264
      01.11 09:5013.859-0.0214
      01.11 08:5013.8532-0.0178
      01.11 07:5013.871+0.001
      01.11 06:5013.8655-0.0345
      01.11 05:5013.9109-0.0751
      01.11 04:5013.9597-0.0397
      01.11 03:5014.0282+0.0185
      01.11 02:5014.1394+0.0235
      01.11 01:5014.0803-0.009
      01.11 00:5014.1338+0.0639
      31.10 23:5014.0517+0.0394
      31.10 22:5013.9901+0.077
      31.10 21:5013.7773
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 11.4223
      макс: 14.1394
      за месяц:
      13.7983  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202613.8519+0.0441
      05.11.202613.8078+0.0581
      04.11.202613.7497-0.0459
      03.11.202613.7956-0.0271
      02.11.202613.8227-0.1131
      01.11.202613.9358+0.0386
      31.10.202613.8972-0.0314
      30.10.202613.9286+0.0268
      29.10.202613.9018+0.2427
      28.10.202613.6591+0.2386
      27.10.202613.4205-0.0408
      26.10.202613.4613+0.0768
      25.10.202613.3845+0.1575
      24.10.202613.227-0.001
      23.10.202613.228-0.2173
      22.10.202613.4453-0.0799
      21.10.202613.5252+0.0532
      20.10.202613.472+0.1167
      19.10.202613.3553+0.1225
      18.10.202613.2328+0.0258
      17.10.202613.207-0.1249
      16.10.202613.3319+0.933
      15.10.202612.3989+0.5806
      14.10.202611.8183+0.396
      13.10.202611.4223-0.4228
      12.10.202611.8451-0.6715
      11.10.202612.5166-0.178
      10.10.202612.6946-0.2562
      09.10.202612.9508-0.4264
      08.10.202613.3772-0.1136
      07.10.202613.4908
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 10.8397
      макс: 14.1394
      за квартал:
      13.7983  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202613.8519+0.0441
      05.11.202613.8078+0.0581
      04.11.202613.7497-0.0459
      03.11.202613.7956-0.0271
      02.11.202613.8227-0.1131
      01.11.202613.9358+0.0386
      31.10.202613.8972-0.0314
      30.10.202613.9286+0.0268
      29.10.202613.9018+0.2427
      28.10.202613.6591+0.2386
      27.10.202613.4205-0.0408
      26.10.202613.4613+0.0768
      25.10.202613.3845+0.1575
      24.10.202613.227-0.001
      23.10.202613.228-0.2173
      22.10.202613.4453-0.0799
      21.10.202613.5252+0.0532
      20.10.202613.472+0.1167
      19.10.202613.3553+0.1225
      18.10.202613.2328+0.0258
      17.10.202613.207-0.1249
      16.10.202613.3319+0.933
      15.10.202612.3989+0.5806
      14.10.202611.8183+0.396
      13.10.202611.4223-0.4228
      12.10.202611.8451-0.6715
      11.10.202612.5166-0.178
      10.10.202612.6946-0.2562
      09.10.202612.9508-0.4264
      08.10.202613.3772-0.1136
      07.10.202613.4908-0.0339
      06.10.202613.5247-0.0734
      05.10.202613.5981-0.1286
      04.10.202613.7267+0.0563
      03.10.202613.6704-0.0025
      02.10.202613.6729+0.1528
      01.10.202613.5201+0.1525
      30.09.202613.3676+0.0119
      29.09.202613.3557+0.1541
      28.09.202613.2016+0.1517
      27.09.202613.0499+0.1842
      25.09.202612.8657-0.2011
      24.09.202613.0668-0.109
      23.09.202613.1758-0.0078
      22.09.202613.1836-0.0044
      21.09.202613.188+0.0072
      20.09.202613.1808-0.0166
      19.09.202613.1974+0.0258
      18.09.202613.1716+0.0065
      17.09.202613.1651-0.0265
      16.09.202613.1916-0.0224
      15.09.202613.214+0.0558
      14.09.202613.1582+0.0497
      13.09.202613.1085+0.0722
      12.09.202613.0363+0.0236
      11.09.202613.0127-0.0168
      10.09.202613.0295-0.0714
      09.09.202613.1009+0.233
      08.09.202612.8679+0.1392
      07.09.202612.7287+0.0614
      06.09.202612.6673+0.0531
      05.09.202612.6142-0.0372
      04.09.202612.6514+0.0055
      03.09.202612.6459-0.0209
      02.09.202612.6668+0.0427
      01.09.202612.6241+0.0455
      31.08.202612.5786+0.0055
      30.08.202612.5731+0.0008
      29.08.202612.5723+0.0412
      28.08.202612.5311+0.1315
      27.08.202612.3996+0.1481
      26.08.202612.2515+0.1383
      25.08.202612.1132-0.0113
      23.08.202612.1245-0.0053
      22.08.202612.1298+0.0124
      21.08.202612.1174-0.027
      20.08.202612.1444+0.0181
      19.08.202612.1263-0.0146
      18.08.202612.1409-0.0898
      17.08.202612.2307-0.3877
      16.08.202612.6184+0.6179
      15.08.202612.0005+0.4023
      14.08.202611.5982+0.2879
      13.08.202611.3103-0.1255
      12.08.202611.4358+0.1977
      11.08.202611.2381+0.3227
      10.08.202610.9154+0.009
      09.08.202610.9064+0.0667
      08.08.202610.8397

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.