Курсы криптовалют к Ethena USDe

Bitcoin 77523.03
Эфириум 2511.19
Tether USDt 0.99985
BNB 722.15
XRP 1.3728
USDC 1.0002
Solana 100.92
TRON 0.33893
Hyperliquid 79.8871
Zcash 1114.02
Dogecoin 0.08388
Monero 525.11
Chainlink 11.3664
UNUS SED LEO 9.0288
Cardano 0.20709
Stellar 0.18176
Decimal 0.49098
Dai 1
Bitcoin Cash 223.75

Все криптовалюты » Ethena USDe » Berachain

Курс Ethena USDe (USDe) к Berachain (BERA)

Обновлено: 14.09.2026 07:00:02


	=
Калькулятор USDe - BERA / Обратный расчет: курс Berachain к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно berachain, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9805

макс: 5.4149

за сутки:

5.2695

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:00	5.2695	-0.009
14.09 06:50	5.2785	+0.0108
14.09 06:40	5.2677	+0.024
14.09 06:30	5.2437	+0.002
14.09 06:20	5.2417	-0.0115
14.09 06:10	5.2532	-0.0036
14.09 06:00	5.2568	-0.0039
14.09 05:50	5.2607	-0.0156
14.09 05:40	5.2763	-0.0111
14.09 05:30	5.2874	-0.0353
14.09 05:20	5.3227	-0.019
14.09 05:10	5.3417	-0.0062
14.09 05:03	5.3479	-0.0213
14.09 05:00	5.3692	-0.0298
14.09 04:50	5.399	-0.0159
14.09 04:40	5.4149	+0.0696
14.09 04:30	5.3453	+0.0321
14.09 04:20	5.3132	-0.0028
14.09 04:10	5.316	+0.0054
14.09 04:00	5.3106	+0.0034
14.09 03:50	5.3072	-0.016
14.09 03:40	5.3232	-0.0265
14.09 03:30	5.3497	+0.0238
14.09 03:20	5.3259	+0.0413
14.09 03:10	5.2846	-0.0027
14.09 03:03	5.2873	-0.0023
14.09 03:00	5.2896	-0.0233
14.09 02:50	5.3129	-0.0065
14.09 02:40	5.3194	-0.0193
14.09 02:30	5.3387	-0.017
14.09 02:20	5.3557	-0.009
14.09 02:10	5.3647	-0.0126
14.09 02:00	5.3773	+0.0088
14.09 01:50	5.3685	+0.0059
14.09 01:40	5.3626	+0.0049
14.09 01:30	5.3577	+0.0538
14.09 01:20	5.3039	+0.0636
14.09 01:10	5.2403	+0.0512
14.09 01:03	5.1891	+0.0248
14.09 01:00	5.1643	+0.0158
14.09 00:50	5.1485	+0.0005
14.09 00:40	5.148	+0.0033
14.09 00:30	5.1447	-0.0039
14.09 00:20	5.1486	-0.0004
14.09 00:10	5.149	-0.0008
14.09 00:00	5.1498	-0.0043
13.09 23:50	5.1541	+0.004
13.09 23:40	5.1501	-0.0077
13.09 23:30	5.1578	-0.0172
13.09 23:20	5.175	+0.0144
13.09 23:10	5.1606	-0.0012
13.09 23:03	5.1618	+0.0004
13.09 23:00	5.1614	+0.004
13.09 22:50	5.1574	+0.0118
13.09 22:40	5.1456	-0.0005
13.09 22:30	5.1461	+0.0121
13.09 22:20	5.134	+0.0095
13.09 22:10	5.1245	-0.0029
13.09 22:00	5.1274	-0.0027
13.09 21:50	5.1301	-0.0173
13.09 21:40	5.1474	+0.0045
13.09 21:30	5.1429	+0.0261
13.09 21:20	5.1168	+0.0374
13.09 21:10	5.0794	-0.0005
13.09 21:03	5.0799	+0.003
13.09 21:00	5.0769	+0.0112
13.09 20:50	5.0657	-0.0039
13.09 20:40	5.0696	+0.019
13.09 20:30	5.0506	+0.0103
13.09 20:24	5.0403	-0.0289
13.09 20:10	5.0692	+0.0107
13.09 20:00	5.0585	+0.0143
13.09 19:50	5.0442	-0.0009
13.09 19:40	5.0451	+0.0646
13.09 19:30	4.9805	-0.0944
13.09 19:20	5.0749	-0.0439
13.09 19:10	5.1188	-0.0155
13.09 19:03	5.1343	+0.018
13.09 19:00	5.1163	+0.0129
13.09 18:50	5.1034	+0.0001
13.09 18:40	5.1033	+0.0382
13.09 18:30	5.0651	+0.0099
13.09 18:20	5.0552	+0.0084
13.09 18:10	5.0468	+0.0246
13.09 18:00	5.0222	-0.0168
13.09 17:50	5.039	-0.025
13.09 17:40	5.064	-0.0036
13.09 17:30	5.0676	-0.0045
13.09 17:20	5.0721	+0.009
13.09 17:10	5.0631	-0.0187
13.09 17:03	5.0818	+0.0024
13.09 17:00	5.0794	-0.0209
13.09 16:50	5.1003	-0.0244
13.09 16:40	5.1247	-0.0453
13.09 16:30	5.17	+0.0105
13.09 16:20	5.1595	+0.0178
13.09 16:10	5.1417	-0.0043
13.09 16:00	5.146	+0.0041
13.09 15:50	5.1419	+0.0166
13.09 15:40	5.1253	-0.0093
13.09 15:30	5.1346	-0.0198
13.09 15:20	5.1544	-0.0553
13.09 15:10	5.2097	+0.0057
13.09 15:03	5.204	+0.012
13.09 15:00	5.192	-0.0049
13.09 14:50	5.1969	+0.0141
13.09 14:40	5.1828	+0.0124
13.09 14:30	5.1704	-0.0151
13.09 14:20	5.1855	-0.0097
13.09 14:10	5.1952	-0.0172
13.09 14:00	5.2124	-0.0198
13.09 13:50	5.2322	-0.0087
13.09 13:40	5.2409	+0.027
13.09 13:30	5.2139	-0.0049
13.09 13:20	5.2188	-0.0042
13.09 13:10	5.223	+0.0042
13.09 13:03	5.2188	-0.0101
13.09 13:00	5.2289	-0.0111
13.09 12:50	5.24	-0.0098
13.09 12:40	5.2498	+0.0241
13.09 12:30	5.2257	+0.0128
13.09 12:20	5.2129	-0.0095
13.09 12:10	5.2224	-0.0166
13.09 12:00	5.239	+0.0165
13.09 11:50	5.2225	+0.034
13.09 11:40	5.1885	+0.0372
13.09 11:30	5.1513	+0.0175
13.09 11:20	5.1338	+0.0192
13.09 11:10	5.1146	+0.0053
13.09 11:03	5.1093	-0.0032
13.09 11:00	5.1125	+0.0237
13.09 10:50	5.0888	-0.0415
13.09 10:40	5.1303	-0.031
13.09 10:30	5.1613	+0.0055
13.09 10:20	5.1558	+0.0006
13.09 10:10	5.1552	-0.0449
13.09 10:00	5.2001	-0.013
13.09 09:50	5.2131	-0.0116
13.09 09:40	5.2247	-0.008
13.09 09:30	5.2327	+0.0409
13.09 09:20	5.1918	-0.0116
13.09 09:10	5.2034	-0.0522
13.09 09:03	5.2556	+0.0033
13.09 09:00	5.2523	+0.007
13.09 08:50	5.2453	-0.0128
13.09 08:40	5.2581	+0.0428
13.09 08:30	5.2153	+0.0219
13.09 08:20	5.1934	-0.0161
13.09 08:10	5.2095	+0.0116
13.09 08:00	5.1979

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.869

макс: 5.9225

за неделю:

5.2695

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:00	5.2695	-0.009
14.09 06:50	5.2785	-0.0039
14.09 05:50	5.2607	-0.0298
14.09 04:50	5.399	+0.0034
14.09 03:50	5.3072	-0.0233
14.09 02:50	5.3129	+0.0088
14.09 01:50	5.3685	+0.0158
14.09 00:50	5.1485	-0.0043
13.09 23:50	5.1541	+0.004
13.09 22:50	5.1574	-0.0027
13.09 21:50	5.1301	+0.0112
13.09 20:50	5.0657	+0.0143
13.09 19:50	5.0442	+0.0129
13.09 18:50	5.1034	-0.0168
13.09 17:50	5.039	-0.0209
13.09 16:50	5.1003	+0.0041
13.09 15:50	5.1419	-0.0049
13.09 14:50	5.1969	-0.0198
13.09 13:50	5.2322	-0.0111
13.09 12:50	5.24	+0.0165
13.09 11:50	5.2225	+0.0237
13.09 10:50	5.0888	-0.013
13.09 09:50	5.2131	+0.007
13.09 08:50	5.2453	-0.0254
13.09 07:50	5.2233	+0.07
13.09 06:50	5.2448	+0.0574
13.09 05:50	4.869	-0.0188
13.09 04:50	4.9093	+0.0126
13.09 03:50	5.0781	-0.0251
13.09 02:50	5.1245	+0.0046
13.09 01:50	5.1548	-0.0497
13.09 00:50	5.2041	+0.0049
12.09 23:50	5.2023	+0.006
12.09 22:50	5.1763	-0.0211
12.09 21:50	5.2242	-0.0342
12.09 20:50	5.2717	+0.0124
12.09 19:50	5.2589	+0.0008
12.09 18:50	5.249	-0.0059
12.09 17:50	5.2555	+0.0188
12.09 16:50	5.2408	-0.0043
12.09 15:50	5.1966	-0.0122
12.09 14:50	5.2204	-0.0028
12.09 13:50	5.2647	+0.0232
12.09 12:50	5.2674	-0.0248
12.09 11:50	5.2066	-0.0337
12.09 10:50	5.185	+0.0269
12.09 09:50	5.1667	+0.0059
12.09 08:50	5.296	+0.0053
12.09 07:50	5.3018	-0.0181
12.09 06:50	5.3633	-0.0149
12.09 05:50	5.4393	+0.0096
12.09 04:50	5.5152	+0.0077
12.09 03:50	5.5623	-0.0119
12.09 02:50	5.656	-0.0076
12.09 01:50	5.7103	+0.0529
12.09 00:50	5.6614	+0.0116
11.09 23:50	5.6408	-0.0227
11.09 22:50	5.6931	+0.0396
11.09 21:50	5.704	+0.008
11.09 20:50	5.6512	-0.0047
11.09 19:50	5.6448	+0.0917
11.09 18:50	5.5007	+0.0098
11.09 17:50	5.6512	-0.0861
11.09 16:50	5.7586	+0.0113
11.09 15:50	5.7559	-0.0118
11.09 14:50	5.9024	-0.0033
11.09 13:50	5.9225	-0.0198
11.09 12:50	5.8807	+0.0159
11.09 11:50	5.7992	+0.0044
11.09 10:50	5.8342	-0.0073
11.09 09:50	5.8561	-0.009
11.09 08:50	5.8566	+0.0023
11.09 07:50	5.8261	-0.0133
11.09 06:50	5.8708	+0.0075
11.09 05:50	5.889	-0.0183
11.09 04:50	5.8722	-0.0215
11.09 03:50	5.862	+0.0092
11.09 02:50	5.9033	-0.0002
11.09 01:50	5.8549	+0.002
11.09 00:50	5.7833	+0.0008
10.09 23:50	5.7701	+0.0111
10.09 22:50	5.7692	-0.0258
10.09 21:50	5.8058	-0.0203
10.09 20:50	5.8069	-0.0435
10.09 19:50	5.863	+0.0112
10.09 18:50	5.7826	+0.0157
10.09 17:50	5.771	-0.0095
10.09 16:50	5.7534	-0.0144
10.09 15:50	5.8305	+0.0206
10.09 14:50	5.6932	+0.0081
10.09 13:50	5.6974	+0.0026
10.09 12:50	5.6987	+0.0098
10.09 11:50	5.6883	-0.0021
10.09 10:50	5.7245	-0.0178
10.09 09:50	5.6483	+0.0121
10.09 08:50	5.573	+0.0147
10.09 07:50	5.5755	+0.0041
10.09 06:50	5.5904	-0.0306
10.09 05:50	5.6373	+0.0073
10.09 04:50	5.6415	+0.013
10.09 03:50	5.6068	-0.006
10.09 02:50	5.5398	+0.0107
10.09 01:50	5.6289	+0.0191
10.09 00:50	5.4382	+0.0086
09.09 23:50	5.3962	+0.0231
09.09 22:50	5.3588	+0.0112
09.09 21:50	5.2915	-0.0018
09.09 20:50	5.3115	-0.0091
09.09 19:50	5.3474	-0.0105
09.09 18:50	5.4052	+0.0182
09.09 17:50	5.3474	-0.0118
09.09 16:50	5.3674	+0.0046
09.09 15:50	5.3327	-0.0171
09.09 14:50	5.339	+0.0055
09.09 13:50	5.344	+0.0339
09.09 12:50	5.2809	-0.0133
09.09 11:50	5.219	-0.0092
09.09 10:50	5.2821	+0.004
09.09 09:50	5.3291	+0.0079
09.09 08:50	5.3585	-0.0091
09.09 07:50	5.3683	+0.0035
09.09 06:50	5.4379	+0.002
09.09 05:50	5.4061	-
09.09 04:50	5.3638	-0.0021
09.09 03:50	5.3572	-0.0031
09.09 02:50	5.3722	-0.0113
09.09 01:50	5.3882	+0.0098
09.09 00:50	5.3956	-0.0017
08.09 23:50	5.4103	+0.0085
08.09 22:50	5.3706	+0.0414
08.09 21:50	5.3341	-0.0194
08.09 20:50	5.3571	-0.0107
08.09 19:50	5.3236	-0.0029
08.09 18:50	5.2941	-0.0489
08.09 17:50	5.3722	-0.0379
08.09 16:50	5.4808	+0.0019
08.09 15:50	5.3767	+0.019
08.09 14:50	5.3601	+0.002
08.09 13:50	5.3636	-0.012
08.09 12:50	5.3738	+0.0151
08.09 11:50	5.4088	+0.0028
08.09 10:50	5.4017	-0.0073
08.09 09:50	5.4672	+0.021
08.09 08:50	5.4188	-0.0026
08.09 07:50	5.4557	-0.0134
08.09 06:50	5.4572	+0.0284
08.09 05:50	5.4268	-0.0022
08.09 04:50	5.3959	-0.0101
08.09 03:50	5.4144	-0.0172
08.09 02:50	5.4804	+0.0019
08.09 01:50	5.5214	+0.0132
08.09 00:50	5.4168	+0.0004
07.09 23:50	5.4045	+0.0019
07.09 22:50	5.3863	-0.0033
07.09 21:50	5.3757	+0.0028
07.09 20:50	5.3699	+0.0054
07.09 19:50	5.3568	+0.0056
07.09 18:50	5.4345	-0.0358
07.09 17:50	5.3575	-0.0052
07.09 16:50	5.3102	-0.025
07.09 15:50	5.3114	-0.0011
07.09 14:50	5.3135	-0.0157
07.09 13:50	5.3288	+0.0127
07.09 12:50	5.325	-0.0154
07.09 11:50	5.352	+0.0078
07.09 10:50	5.3984	-0.0018
07.09 09:50	5.3608	+0.0102
07.09 08:50	5.3396	+0.0074
07.09 07:50	5.3766

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 4.869

макс: 7.0951

за месяц:

5.2695

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	5.144	-0.1257
12.09.2026	5.2697	-0.5126
11.09.2026	5.7823	+0.064
10.09.2026	5.7183	+0.3504
09.09.2026	5.3679	-0.0244
08.09.2026	5.3923	+0.0348
07.09.2026	5.3575	+0.0521
06.09.2026	5.3054	-0.132
05.09.2026	5.4374	-0.1695
04.09.2026	5.6069	+0.0949
03.09.2026	5.512	-0.1414
02.09.2026	5.6534	+0.0657
01.09.2026	5.5877	-0.1227
31.08.2026	5.7104	-0.1474
30.08.2026	5.8578	-0.0594
29.08.2026	5.9172	+0.0508
28.08.2026	5.8664	+0.1931
27.08.2026	5.6733	-0.0205
26.08.2026	5.6938	+0.1028
25.08.2026	5.591	+0.1845
23.08.2026	5.4065	+0.2612
22.08.2026	5.1453	-0.173
21.08.2026	5.3183	-0.9152
20.08.2026	6.2335	-0.3969
19.08.2026	6.6304	-0.1301
18.08.2026	6.7605	+0.0062
17.08.2026	6.7543	-0.0828
16.08.2026	6.8371	-0.0314
15.08.2026	6.8685	-0.2266
14.08.2026	7.0951

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.7702

макс: 7.0951

за квартал:

5.2695

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	5.144	-0.1257
12.09.2026	5.2697	-0.5126
11.09.2026	5.7823	+0.064
10.09.2026	5.7183	+0.3504
09.09.2026	5.3679	-0.0244
08.09.2026	5.3923	+0.0348
07.09.2026	5.3575	+0.0521
06.09.2026	5.3054	-0.132
05.09.2026	5.4374	-0.1695
04.09.2026	5.6069	+0.0949
03.09.2026	5.512	-0.1414
02.09.2026	5.6534	+0.0657
01.09.2026	5.5877	-0.1227
31.08.2026	5.7104	-0.1474
30.08.2026	5.8578	-0.0594
29.08.2026	5.9172	+0.0508
28.08.2026	5.8664	+0.1931
27.08.2026	5.6733	-0.0205
26.08.2026	5.6938	+0.1028
25.08.2026	5.591	+0.1845
23.08.2026	5.4065	+0.2612
22.08.2026	5.1453	-0.173
21.08.2026	5.3183	-0.9152
20.08.2026	6.2335	-0.3969
19.08.2026	6.6304	-0.1301
18.08.2026	6.7605	+0.0062
17.08.2026	6.7543	-0.0828
16.08.2026	6.8371	-0.0314
15.08.2026	6.8685	-0.2266
14.08.2026	7.0951	+0.0403
13.08.2026	7.0548	+0.223
12.08.2026	6.8318	+0.08
11.08.2026	6.7518	+0.2697
10.08.2026	6.4821	+0.1116
09.08.2026	6.3705	+0.0091
08.08.2026	6.3614	+0.0097
07.08.2026	6.3517	+0.0553
06.08.2026	6.2964	+0.0664
05.08.2026	6.23	-0.1204
04.08.2026	6.3504	-0.1197
03.08.2026	6.4701	-0.0101
02.08.2026	6.4802	-0.0183
01.08.2026	6.4985	-0.0554
31.07.2026	6.5539	-0.0343
30.07.2026	6.5882	+0.1344
29.07.2026	6.4538	+0.3647
28.07.2026	6.0891	+0.4149
27.07.2026	5.6742	+0.1037
26.07.2026	5.5705	-0.0333
25.07.2026	5.6038	+0.1511
24.07.2026	5.4527	+0.1704
23.07.2026	5.2823	-0.0166
22.07.2026	5.2989	+0.0058
21.07.2026	5.2931	-0.1354
20.07.2026	5.4285	-0.0531
19.07.2026	5.4816	+0.0372
18.07.2026	5.4444	+0.0791
17.07.2026	5.3653	+0.0179
16.07.2026	5.3474	+0.0751
15.07.2026	5.2723	-0.0936
14.07.2026	5.3659	+0.011
13.07.2026	5.3549	+0.1935
12.07.2026	5.1614	+0.1756
11.07.2026	4.9858	-0.0086
10.07.2026	4.9944	-0.053
09.07.2026	5.0474	-0.0704
08.07.2026	5.1178	+0.342
07.07.2026	4.7758	+0.1052
06.07.2026	4.6706	-0.1562
05.07.2026	4.8268	+0.174
04.07.2026	4.6528	+0.084
03.07.2026	4.5688	-0.0578
02.07.2026	4.6266	-0.2539
01.07.2026	4.8805	+0.0407
30.06.2026	4.8398	+0.1241
29.06.2026	4.7157	-0.0326
28.06.2026	4.7483	+0.0136
27.06.2026	4.7347	-0.2322
26.06.2026	4.9669	+0.0424
25.06.2026	4.9245	+0.2
24.06.2026	4.7245	+0.2069
23.06.2026	4.5176	+0.2162
22.06.2026	4.3014	+0.0324
21.06.2026	4.269	-0.1612
20.06.2026	4.4302	+0.0729
19.06.2026	4.3573	+0.1511
18.06.2026	4.2062	+0.2964
17.06.2026	3.9098	+0.0416
16.06.2026	3.8682	+0.098
15.06.2026	3.7702

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот