Курсы криптовалют к Ethena USDe

Bitcoin 77872.84
Эфириум 2515.91
Tether USDt 1
BNB 722.2
XRP 1.4035
USDC 1.0003
Solana 101.79
TRON 0.34014
Hyperliquid 80.3177
Zcash 1138.49
Dogecoin 0.08435
Monero 514.56
Chainlink 11.3984
UNUS SED LEO 8.9723
Cardano 0.21094
Stellar 0.19184
Decimal 0.49282
Dai 1.0003
Bitcoin Cash 223.47

Курс Ethena USDe (USDe) к Blur (BLUR)

Обновлено: 14.09.2026 14:30:01


	=
Калькулятор USDe - BLUR / Обратный расчет: курс Blur к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно blur, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.7899

макс: 57.5368

за сутки:

56.3297

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 14:30	56.3297	-0.292
14.09 14:20	56.6217	-0.0039
14.09 14:10	56.6256	+0.1086
14.09 14:00	56.517	+0.1562
14.09 13:50	56.3608	-0.1377
14.09 13:40	56.4985	-0.0555
14.09 13:30	56.554	+0.1747
14.09 13:20	56.3793	-0.3134
14.09 13:10	56.6927	-0.0353
14.09 13:03	56.728	+0.0148
14.09 13:00	56.7132	-0.3193
14.09 12:50	57.0325	-0.1368
14.09 12:40	57.1693	-0.3675
14.09 12:30	57.5368	+0.1588
14.09 12:20	57.378	+0.0531
14.09 12:10	57.3249	-0.0888
14.09 12:00	57.4137	+0.1475
14.09 11:50	57.2662	+0.2828
14.09 11:40	56.9834	+0.6118
14.09 11:30	56.3716	+0.573
14.09 11:20	55.7986	+0.02
14.09 11:10	55.7786	+0.3045
14.09 11:05	55.4741	+0.0024
14.09 11:03	55.4717	-0.0102
14.09 11:00	55.4819	+0.3314
14.09 10:50	55.1505	-0.0456
14.09 10:40	55.1961	+0.015
14.09 10:30	55.1811	+0.4124
14.09 10:20	54.7687	+0.077
14.09 10:10	54.6917	-0.1001
14.09 10:00	54.7918	+0.1442
14.09 09:50	54.6476	+0.034
14.09 09:40	54.6136	+0.1018
14.09 09:30	54.5118	-0.0187
14.09 09:20	54.5305	+0.195
14.09 09:10	54.3355	+0.1335
14.09 09:08	54.202	-0.3354
14.09 09:00	54.5374	-0.3401
14.09 08:50	54.8775	-0.0718
14.09 08:40	54.9493	-0.1185
14.09 08:30	55.0678	+0.0134
14.09 08:20	55.0544	+0.0493
14.09 08:10	55.0051	-0.2072
14.09 08:00	55.2123	+0.0437
14.09 07:50	55.1686	-0.2592
14.09 07:40	55.4278	-0.1758
14.09 07:30	55.6036	-0.2159
14.09 07:20	55.8195	+0.2158
14.09 07:10	55.6037	+0.1057
14.09 07:03	55.498	+0.0223
14.09 07:00	55.4757	-0.117
14.09 06:50	55.5927	+0.1392
14.09 06:40	55.4535	-0.1156
14.09 06:30	55.5691	+0.4142
14.09 06:20	55.1549	-0.1721
14.09 06:10	55.327	-0.0723
14.09 06:00	55.3993	-0.2071
14.09 05:50	55.6064	+0.0796
14.09 05:40	55.5268	+0.0556
14.09 05:30	55.4712	-0.0291
14.09 05:20	55.5003	-0.6593
14.09 05:10	56.1596	-0.1733
14.09 05:03	56.3329	-0.0956
14.09 05:00	56.4285	-0.2172
14.09 04:50	56.6457	-0.1147
14.09 04:40	56.7604	+0.2817
14.09 04:30	56.4787	+0.5132
14.09 04:20	55.9655	+0.1009
14.09 04:10	55.8646	-0.0165
14.09 04:00	55.8811	-0.1606
14.09 03:50	56.0417	-0.0489
14.09 03:40	56.0906	+0.2047
14.09 03:30	55.8859	-0.017
14.09 03:20	55.9029	-0.2283
14.09 03:10	56.1312	+0.2617
14.09 03:03	55.8695	-0.0836
14.09 03:00	55.9531	+0.0343
14.09 02:50	55.9188	-0.0016
14.09 02:40	55.9204	+0.0501
14.09 02:30	55.8703	-0.1575
14.09 02:20	56.0278	+0.057
14.09 02:10	55.9708	-0.2393
14.09 02:00	56.2101	+0.3521
14.09 01:50	55.858	-0.1836
14.09 01:40	56.0416	-0.2634
14.09 01:30	56.305	+0.1991
14.09 01:20	56.1059	+0.3898
14.09 01:10	55.7161	+0.2649
14.09 01:03	55.4512	+0.0442
14.09 01:00	55.407	-0.0806
14.09 00:50	55.4876	+0.0827
14.09 00:40	55.4049	-0.0422
14.09 00:30	55.4471	-0.0445
14.09 00:20	55.4916	+0.0783
14.09 00:10	55.4133	-0.0178
14.09 00:00	55.4311	-0.008
13.09 23:50	55.4391	+0.3212
13.09 23:40	55.1179	+0.0241
13.09 23:30	55.0938	+0.0462
13.09 23:20	55.0476	+0.0096
13.09 23:10	55.038	-0.0221
13.09 23:03	55.0601	+0.0058
13.09 23:00	55.0543	+0.0555
13.09 22:50	54.9988	+0.1942
13.09 22:40	54.8046	+0.1372
13.09 22:30	54.6674	-0.0248
13.09 22:20	54.6922	+0.1929
13.09 22:10	54.4993	-0.0462
13.09 22:00	54.5455	+0.1641
13.09 21:50	54.3814	-0.1875
13.09 21:40	54.5689	+0.1323
13.09 21:30	54.4366	+0.1539
13.09 21:20	54.2827	+0.1825
13.09 21:10	54.1002	-0.1659
13.09 21:03	54.2661	+0.0645
13.09 21:00	54.2016	-0.0061
13.09 20:50	54.2077	+0.0398
13.09 20:40	54.1679	-0.1891
13.09 20:30	54.357	+0.1837
13.09 20:24	54.1733	+0.3014
13.09 20:10	53.8719	+0.1331
13.09 20:00	53.7388	+0.018
13.09 19:50	53.7208	-0.2227
13.09 19:40	53.9435	-1.0187
13.09 19:30	54.9622	-0.1437
13.09 19:20	55.1059	+0.0208
13.09 19:10	55.0851	+0.0062
13.09 19:03	55.0789	+0.0755
13.09 19:00	55.0034	+0.1993
13.09 18:50	54.8041	+0.1841
13.09 18:40	54.62	+0.3012
13.09 18:30	54.3188	+0.727
13.09 18:20	53.5918	+0.1475
13.09 18:10	53.4443	+0.4538
13.09 18:00	52.9905	+0.351
13.09 17:50	52.6395	+0.6721
13.09 17:40	51.9674	+0.9424
13.09 17:30	51.025	+0.2351
13.09 17:20	50.7899	-0.5325
13.09 17:10	51.3224	+0.2311
13.09 17:03	51.0913	-0.0697
13.09 17:00	51.161	-1.2971
13.09 16:50	52.4581	-0.3546
13.09 16:40	52.8127	-0.0186
13.09 16:30	52.8313	-0.6
13.09 16:20	53.4313	-0.9163
13.09 16:10	54.3476	-0.4426
13.09 16:00	54.7902	+0.0946
13.09 15:50	54.6956	+0.6251
13.09 15:40	54.0705	-0.1064
13.09 15:30	54.1769	-0.73
13.09 15:20	54.9069	-0.3626
13.09 15:10	55.2695	-0.3414
13.09 15:03	55.6109	-0.3404
13.09 15:00	55.9513

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.0005

макс: 62.2251

за неделю:

56.3297

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 14:30	56.3297	+0.1562
14.09 13:50	56.3608	-0.3193
14.09 12:50	57.0325	+0.1475
14.09 11:50	57.2662	+0.3314
14.09 10:50	55.1505	+0.1442
14.09 09:50	54.6476	-0.3401
14.09 08:50	54.8775	+0.0437
14.09 07:50	55.1686	-0.117
14.09 06:50	55.5927	-0.2071
14.09 05:50	55.6064	-0.2172
14.09 04:50	56.6457	-0.1606
14.09 03:50	56.0417	+0.0343
14.09 02:50	55.9188	+0.3521
14.09 01:50	55.858	-0.0806
14.09 00:50	55.4876	-0.008
13.09 23:50	55.4391	+0.0555
13.09 22:50	54.9988	+0.1641
13.09 21:50	54.3814	-0.0061
13.09 20:50	54.2077	+0.018
13.09 19:50	53.7208	+0.1993
13.09 18:50	54.8041	+0.351
13.09 17:50	52.6395	-1.2971
13.09 16:50	52.4581	+0.0946
13.09 15:50	54.6956	-0.4257
13.09 14:50	56.377	+0.1786
13.09 13:50	56.8765	+0.0206
13.09 12:50	56.6052	-0.4094
13.09 11:50	57.0117	+0.1404
13.09 10:50	56.0031	+0.083
13.09 09:50	56.0824	-0.3563
13.09 08:50	56.0999	+0.5787
13.09 07:50	55.8422	+0.2547
13.09 06:50	56.713	-0.0446
13.09 05:50	57.0049	-0.0144
13.09 04:50	56.0671	-0.0629
13.09 03:50	57.4167	-0.0511
13.09 02:50	58.3539	+0.0687
13.09 01:50	59.2127	+0.05
13.09 00:50	59.0385	+0.266
12.09 23:50	58.735	+0.1249
12.09 22:50	59.1478	+0.1655
12.09 21:50	58.8896	-0.0349
12.09 20:50	58.7347	+0.0509
12.09 19:50	58.0236	+0.0438
12.09 18:50	57.1519	+0.163
12.09 17:50	58.3104	+0.2039
12.09 16:50	58.3777	+0.1747
12.09 15:50	58.0319	-0.0534
12.09 14:50	57.2777	-0.0335
12.09 13:50	57.4553	-0.2028
12.09 12:50	58.3539	-0.2546
12.09 11:50	58.4303	+0.0132
12.09 10:50	58.5146	+0.0168
12.09 09:50	58.5077	+0.2998
12.09 08:50	57.8792	-0.1161
12.09 07:50	57.8317	-0.097
12.09 06:50	58.4126	+0.1905
12.09 05:50	58.193	+0.0466
12.09 04:50	58.121	-0.1658
12.09 03:50	57.8484	-0.1529
12.09 02:50	56.4805	+0.1823
12.09 01:50	56.4639	+0.5999
12.09 00:50	56.481	+0.4804
11.09 23:50	54.62	+0.588
11.09 22:50	55.6816	+0.0051
11.09 21:50	54.4443	+0.5609
11.09 20:50	52.521	+0.1392
11.09 19:50	51.7137	-0.3256
11.09 18:50	48.0005	-0.6669
11.09 17:50	53.2242	-0.7684
11.09 16:50	58.6567	+0.365
11.09 15:50	57.5839	-0.1405
11.09 14:50	59.0952	+1.4404
11.09 13:50	57.3289	-0.2438
11.09 12:50	58.1264	-0.1838
11.09 11:50	57.2124	-0.2552
11.09 10:50	58.3884	-0.365
11.09 09:50	56.5017	+0.1647
11.09 08:50	55.5924	+0.2211
11.09 07:50	55.3089	+0.0126
11.09 06:50	56.3287	+0.911
11.09 05:50	57.2479	-0.5601
11.09 04:50	59.1052	-0.4105
11.09 03:50	60.3774	+0.1578
11.09 02:50	62.2251	-0.0074
11.09 01:50	61.9291	+0.0129
11.09 00:50	61.4903	+0.0339
10.09 23:50	60.9949	+0.0554
10.09 22:50	61.1958	-0.1697
10.09 21:50	61.3019	-0.2163
10.09 20:50	61.2325	-0.3886
10.09 19:50	62.0926	+0.1195
10.09 18:50	61.5684	+0.3347
10.09 17:50	61.2319	-0.0726
10.09 16:50	59.8594	+0.2834
10.09 15:50	59.7444	+0.1901
10.09 14:50	58.1984	-0.1038
10.09 13:50	58.8854	-0.1022
10.09 12:50	58.6223	+0.0728
10.09 11:50	58.2081	+0.1366
10.09 10:50	57.7621	-0.1375
10.09 09:50	57.2105	+0.0733
10.09 08:50	56.8537	+0.3092
10.09 07:50	56.9396	+0.0549
10.09 06:50	57.2	-0.2478
10.09 05:50	57.6643	+0.2685
10.09 04:50	57.7705	+0.3086
10.09 03:50	57.2166	+0.132
10.09 02:50	57.2805	+0.1567
10.09 01:50	56.76	+0.0806
10.09 00:50	55.1435	-0.0589
09.09 23:50	55.283	+0.2467
09.09 22:50	55.6171	-0.0882
09.09 21:50	54.9585	+0.0816
09.09 20:50	54.8308	-0.3965
09.09 19:50	54.764	-0.2136
09.09 18:50	54.3111	+0.3978
09.09 17:50	54.9479	-0.0596
09.09 16:50	56.0801	-0.02
09.09 15:50	55.9449	-0.3244
09.09 14:50	56.2895	-0.0028
09.09 13:50	56.5676	+0.1175
09.09 12:50	56.3819	+0.0567
09.09 11:50	56.3368	-0.0041
09.09 10:50	56.4227	-0.0079
09.09 09:50	57.29	+0.0434
09.09 08:50	57.4733	-0.0675
09.09 07:50	57.2323	-0.0638
09.09 06:50	58.0328	-0.0446
09.09 05:50	57.8116	-0.0235
09.09 04:50	57.6765	+0.0153
09.09 03:50	57.7451	-0.1605
09.09 02:50	57.8355	-0.0214
09.09 01:50	57.9591	+0.1471
09.09 00:50	57.8876	+0.002
08.09 23:50	57.7691	+0.0951
08.09 22:50	57.6676	+0.4443
08.09 21:50	57.1066	-0.0016
08.09 20:50	56.8756	-0.2112
08.09 19:50	56.4907	-0.158
08.09 18:50	56.4974	-0.1267
08.09 17:50	57.1365	-0.1049
08.09 16:50	57.9052	-0.0671
08.09 15:50	57.2699	+0.0156
08.09 14:50	57.3684	+0.1967
08.09 13:50	56.7551	-0.0362
08.09 12:50	57.14	-0.01
08.09 11:50	57.5566	-0.0036
08.09 10:50	57.5706	-0.0336
08.09 09:50	57.6825	-0.0182
08.09 08:50	57.2824	-0.035
08.09 07:50	57.557	+0.0669
08.09 06:50	57.4024	+0.1174
08.09 05:50	57.4071	+0.0227
08.09 04:50	57.1965	-0.171
08.09 03:50	57.2692	-0.1031
08.09 02:50	57.8958	+0.0329
08.09 01:50	58.2734	-0.0198
08.09 00:50	57.6206	+0.0038
07.09 23:50	57.552	+0.0299
07.09 22:50	57.4266	-0.0105
07.09 21:50	57.6446	+0.0667
07.09 20:50	57.2865	+0.0028
07.09 19:50	57.1891	+0.0661
07.09 18:50	57.5441	-0.1938
07.09 17:50	56.9261	-0.1223
07.09 16:50	56.7597	-0.2866
07.09 15:50	56.8963	-0.1456
07.09 14:50	57.2824

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 48.0005

макс: 76.6792

за месяц:

56.3297

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	55.5033	-2.7462
12.09.2026	58.2495	+1.8089
11.09.2026	56.4406	-2.8875
10.09.2026	59.3281	+3.0178
09.09.2026	56.3103	-1.0401
08.09.2026	57.3504	+0.0562
07.09.2026	57.2942	-0.6425
06.09.2026	57.9367	-1.9137
05.09.2026	59.8504	-1.1509
04.09.2026	61.0013	-0.4286
03.09.2026	61.4299	-2.869
02.09.2026	64.2989	+0.1143
01.09.2026	64.1846	+0.5056
31.08.2026	63.679	+1.5968
30.08.2026	62.0822	-0.0298
29.08.2026	62.112	+0.0472
28.08.2026	62.0648	+0.5501
27.08.2026	61.5147	-0.2233
26.08.2026	61.738	+0.8136
25.08.2026	60.9244	-0.7223
23.08.2026	61.6467	+1.2911
22.08.2026	60.3556	-4.4288
21.08.2026	64.7844	-6.3038
20.08.2026	71.0882	-4.0908
19.08.2026	75.179	-0.8868
18.08.2026	76.0658	-0.2137
17.08.2026	76.2795	+0.0861
16.08.2026	76.1934	+0.182
15.08.2026	76.0114	-0.6678
14.08.2026	76.6792

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 46.0801

макс: 76.6792

за квартал:

56.3297

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	55.5033	-2.7462
12.09.2026	58.2495	+1.8089
11.09.2026	56.4406	-2.8875
10.09.2026	59.3281	+3.0178
09.09.2026	56.3103	-1.0401
08.09.2026	57.3504	+0.0562
07.09.2026	57.2942	-0.6425
06.09.2026	57.9367	-1.9137
05.09.2026	59.8504	-1.1509
04.09.2026	61.0013	-0.4286
03.09.2026	61.4299	-2.869
02.09.2026	64.2989	+0.1143
01.09.2026	64.1846	+0.5056
31.08.2026	63.679	+1.5968
30.08.2026	62.0822	-0.0298
29.08.2026	62.112	+0.0472
28.08.2026	62.0648	+0.5501
27.08.2026	61.5147	-0.2233
26.08.2026	61.738	+0.8136
25.08.2026	60.9244	-0.7223
23.08.2026	61.6467	+1.2911
22.08.2026	60.3556	-4.4288
21.08.2026	64.7844	-6.3038
20.08.2026	71.0882	-4.0908
19.08.2026	75.179	-0.8868
18.08.2026	76.0658	-0.2137
17.08.2026	76.2795	+0.0861
16.08.2026	76.1934	+0.182
15.08.2026	76.0114	-0.6678
14.08.2026	76.6792	+1.1317
13.08.2026	75.5475	+1.5555
12.08.2026	73.992	+0.0437
11.08.2026	73.9483	+2.0734
10.08.2026	71.8749	-0.3985
09.08.2026	72.2734	-0.727
08.08.2026	73.0004	-0.7125
07.08.2026	73.7129	+2.0823
06.08.2026	71.6306	-2.2422
05.08.2026	73.8728	+0.0323
04.08.2026	73.8405	+1.3409
03.08.2026	72.4996	+0.6849
02.08.2026	71.8147	+0.9386
01.08.2026	70.8761	+0.4254
31.07.2026	70.4507	+0.8272
30.07.2026	69.6235	-1.0852
29.07.2026	70.7087	+1.6764
28.07.2026	69.0323	+2.2871
27.07.2026	66.7452	-0.1643
26.07.2026	66.9095	-0.5354
25.07.2026	67.4449	+2.3643
24.07.2026	65.0806	+0.132
23.07.2026	64.9486	+3.8769
22.07.2026	61.0717	-3.0514
21.07.2026	64.1231	-0.2206
20.07.2026	64.3437	+0.3852
19.07.2026	63.9585	-0.5445
18.07.2026	64.503	+1.8994
17.07.2026	62.6036	+2.3023
16.07.2026	60.3013	-1.1598
15.07.2026	61.4611	+1.033
14.07.2026	60.4281	+2.4547
13.07.2026	57.9734	-0.5491
12.07.2026	58.5225	+2.2182
11.07.2026	56.3043	+1.3369
10.07.2026	54.9674	+0.8339
09.07.2026	54.1335	+1.4141
08.07.2026	52.7194	+6.6393
07.07.2026	46.0801	-3.3003
06.07.2026	49.3804	-16.7887
05.07.2026	66.1691	+1.8784
04.07.2026	64.2907	-1.0903
03.07.2026	65.381	-0.8484
02.07.2026	66.2294	-2.6119
01.07.2026	68.8413	-0.5084
30.06.2026	69.3497	+1.4775
29.06.2026	67.8722	+0.0719
28.06.2026	67.8003	-0.064
27.06.2026	67.8643	-1.8897
26.06.2026	69.754	-0.1748
25.06.2026	69.9288	+3.7491
24.06.2026	66.1797	-0.617
23.06.2026	66.7967	+2.6092
22.06.2026	64.1875	+0.3811
21.06.2026	63.8064	+0.3461
20.06.2026	63.4603	+0.0456
19.06.2026	63.4147	+3.1833
18.06.2026	60.2314	+6.1152
17.06.2026	54.1162	+0.1212
16.06.2026	53.995	+0.69
15.06.2026	53.305

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот