Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » SwissBorg

Курс Ethena USDe (USDe) к SwissBorg (BORG)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - BORG / Обратный расчет: курс SwissBorg к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно swissborg, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6119

макс: 6.7629

за сутки:

6.661

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	6.661	+0.002
07.11 21:20	6.659	-0.0006
07.11 21:10	6.6596	+0.013
07.11 21:03	6.6466	-0.0354
07.11 21:00	6.682	+0.0064
07.11 20:50	6.6756	+0.0154
07.11 20:40	6.6602	+0.0164
07.11 20:30	6.6438	-0.0039
07.11 20:20	6.6477	-0.037
07.11 20:10	6.6847	-0.0011
07.11 20:00	6.6858	+0.0406
07.11 19:50	6.6452	-0.0005
07.11 19:40	6.6457	+0.0024
07.11 19:30	6.6433	-0.0095
07.11 19:20	6.6528	-0.0271
07.11 19:10	6.6799	+0.0238
07.11 19:03	6.6561	-0.0039
07.11 19:00	6.66	-0.0055
07.11 18:50	6.6655	+0.0158
07.11 18:40	6.6497	+0.0062
07.11 18:30	6.6435	-0.005
07.11 18:20	6.6485	-0.0022
07.11 18:10	6.6507	-0.0072
07.11 18:00	6.6579	+0.0258
07.11 17:50	6.6321	-0.017
07.11 17:40	6.6491	+0.0158
07.11 17:30	6.6333	+0.0214
07.11 17:20	6.6119	-0.0079
07.11 17:10	6.6198	-0.0048
07.11 17:03	6.6246	-0.0231
07.11 17:00	6.6477	+0.0077
07.11 16:50	6.64	-0.0022
07.11 16:40	6.6422	+0.0095
07.11 16:30	6.6327	-0.0167
07.11 16:20	6.6494	+0.0018
07.11 16:10	6.6476	-0.0045
07.11 16:00	6.6521	-0.0046
07.11 15:50	6.6567	+0.0053
07.11 15:40	6.6514	+0.0017
07.11 15:30	6.6497	+0.0001
07.11 15:20	6.6496	-0.0278
07.11 15:10	6.6774	+0.0041
07.11 15:03	6.6733	+0.0187
07.11 15:00	6.6546	-0.0172
07.11 14:50	6.6718	+0.0116
07.11 14:40	6.6602	+0.0013
07.11 14:30	6.6589	-0.0193
07.11 14:20	6.6782	+0.0006
07.11 14:10	6.6776	-0.0036
07.11 14:00	6.6812	-0.0078
07.11 13:50	6.689	-0.0066
07.11 13:40	6.6956	+0.0087
07.11 13:30	6.6869	-0.0044
07.11 13:20	6.6913	+0.014
07.11 13:10	6.6773	+0.0132
07.11 13:03	6.6641	-0.0175
07.11 13:00	6.6816	-0.0198
07.11 12:50	6.7014	+0.0281
07.11 12:40	6.6733	-0.0372
07.11 12:30	6.7105	-0.0041
07.11 12:20	6.7146	-0.0001
07.11 12:10	6.7147	+0.0006
07.11 12:00	6.7141	-0.0222
07.11 11:50	6.7363	-0.0053
07.11 11:40	6.7416	+0.0218
07.11 11:30	6.7198	-0.0178
07.11 11:20	6.7376	-0.0017
07.11 11:10	6.7393	+0.0147
07.11 11:03	6.7246	-0.0369
07.11 11:00	6.7615	+0.03
07.11 10:50	6.7315	-0.0314
07.11 10:40	6.7629	+0.0431
07.11 10:30	6.7198	-0.0004
07.11 10:20	6.7202	+0.0006
07.11 10:10	6.7196	-0.0175
07.11 10:00	6.7371	-0.0011
07.11 09:50	6.7382	-0.0018
07.11 09:40	6.74	+0.0188
07.11 09:30	6.7212	+0.0007
07.11 09:20	6.7205	+0.0002
07.11 09:10	6.7203	-0.0007
07.11 09:03	6.721	-0.0017
07.11 09:00	6.7227	-0.0024
07.11 08:50	6.7251	-0.0013
07.11 08:40	6.7264	+0.0003
07.11 08:30	6.7261	+0.011
07.11 08:20	6.7151	-0.0031
07.11 08:10	6.7182	-0.0133
07.11 08:00	6.7315	-0.0003
07.11 07:50	6.7318	-0.003
07.11 07:40	6.7348	+0.0004
07.11 07:30	6.7344	+0.0024
07.11 07:20	6.732	+0.006
07.11 07:10	6.726	+0.0139
07.11 07:03	6.7121	-0.0001
07.11 07:00	6.7122	-0.0268
07.11 06:50	6.739	+0.007
07.11 06:40	6.732	+0.0086
07.11 06:30	6.7234	+0.0019
07.11 06:20	6.7215	-0.0076
07.11 06:10	6.7291	+0.0345
07.11 06:00	6.6946	-0.0088
07.11 05:50	6.7034	+0.0365
07.11 05:40	6.6669	-0.0006
07.11 05:30	6.6675	-0.0046
07.11 05:20	6.6721	-0.0001
07.11 05:10	6.6722	-0.0006
07.11 05:03	6.6728	-0.0006
07.11 05:00	6.6734	-0.0001
07.11 04:50	6.6735	-
07.11 04:40	6.6735	-0.0029
07.11 04:30	6.6764	+0.001
07.11 04:20	6.6754	-0.0005
07.11 04:10	6.6759	-0.0211
07.11 04:00	6.697	+0.001
07.11 03:50	6.696	+0.0384
07.11 03:40	6.6576	-0.0162
07.11 03:30	6.6738	-0.0006
07.11 03:20	6.6744	+0.0161
07.11 03:10	6.6583	+0.0001
07.11 03:03	6.6582	+0.0015
07.11 03:00	6.6567	-0.0005
07.11 02:50	6.6572	-0.0006
07.11 02:40	6.6578	-0.024
07.11 02:30	6.6818	-0.0206
07.11 02:20	6.7024	+0.004
07.11 02:10	6.6984	+0.0109
07.11 02:00	6.6875	+0.038
07.11 01:50	6.6495	+0.0019
07.11 01:40	6.6476	-0.0009
07.11 01:30	6.6485	-0.0003
07.11 01:20	6.6488	-0.0125
07.11 01:10	6.6613	-0.0042
07.11 01:03	6.6655	-0.0174
07.11 01:00	6.6829	-0.0011
07.11 00:50	6.684	-0.0031
07.11 00:40	6.6871	+0.0021
07.11 00:30	6.685	+0.0045
07.11 00:20	6.6805	-0.0041
07.11 00:10	6.6846	+0.0382
07.11 00:00	6.6464	+0.0006
06.11 23:50	6.6458	+0.0003
06.11 23:40	6.6455	+0.0031
06.11 23:30	6.6424	+0.0223
06.11 23:20	6.6201	-0.0117
06.11 23:10	6.6318	+0.0026
06.11 23:03	6.6292	-0.0184
06.11 23:00	6.6476	-0.0014
06.11 22:50	6.649	+0.0065
06.11 22:40	6.6425	-0.0015
06.11 22:30	6.644	+0.0073
06.11 22:20	6.6367	+0.0198
06.11 22:10	6.6169	-0.0144
06.11 22:00	6.6313

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3862

макс: 6.7629

за неделю:

6.661

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	6.661	+0.0064
07.11 20:50	6.6756	+0.0406
07.11 19:50	6.6452	-0.0055
07.11 18:50	6.6655	+0.0258
07.11 17:50	6.6321	+0.0077
07.11 16:50	6.64	-0.0046
07.11 15:50	6.6567	-0.0172
07.11 14:50	6.6718	-0.0078
07.11 13:50	6.689	-0.0198
07.11 12:50	6.7014	-0.0222
07.11 11:50	6.7363	+0.03
07.11 10:50	6.7315	-0.0011
07.11 09:50	6.7382	-0.0024
07.11 08:50	6.7251	-0.0003
07.11 07:50	6.7318	-0.0268
07.11 06:50	6.739	-0.0088
07.11 05:50	6.7034	-0.0001
07.11 04:50	6.6735	+0.001
07.11 03:50	6.696	-0.0005
07.11 02:50	6.6572	+0.038
07.11 01:50	6.6495	-0.0011
07.11 00:50	6.684	+0.0006
06.11 23:50	6.6458	-0.0014
06.11 22:50	6.649	+0.0027
06.11 21:50	6.6286	+0.0012
06.11 20:50	6.6733	+0.0037
06.11 19:50	6.6446	-0.0103
06.11 18:50	6.6682	-0.0009
06.11 17:50	6.6204	+0.0196
06.11 16:50	6.6344	+0.0301
06.11 15:50	6.6061	+0.032
06.11 14:50	6.6304	-0.0021
06.11 13:50	6.6622	+0.0039
06.11 12:50	6.6456	+0.0074
06.11 11:50	6.7201	+0.015
06.11 10:50	6.7053	+0.0392
06.11 09:50	6.642	-0.0024
06.11 08:50	6.6906	+0.0004
06.11 07:50	6.6678	-0.0002
06.11 06:50	6.6613	-
06.11 05:50	6.6301	+0.001
06.11 04:50	6.6283	+0.0016
06.11 03:50	6.6288	-0.0274
06.11 02:50	6.6818	-0.0013
06.11 01:50	6.6672	-
06.11 00:50	6.6297	+0.0006
05.11 23:50	6.6262	-0.0041
05.11 22:50	6.6384	-0.038
05.11 21:50	6.7287	+0.0097
05.11 20:50	6.7283	+0.0285
05.11 19:50	6.6445	+0.0137
05.11 18:50	6.6547	+0.0058
05.11 17:50	6.6121	+0.0033
05.11 16:50	6.5405	-0.003
05.11 15:50	6.5329	+0.0148
05.11 14:50	6.468	-0.0002
05.11 13:50	6.4851	-0.0035
05.11 12:50	6.4918	-0.0191
05.11 11:50	6.4784	+0.0023
05.11 10:50	6.4869	-0.0341
05.11 09:30	6.4978	-0.0149
05.11 08:50	6.5086	+0.018
05.11 07:50	6.4471	-0.0169
05.11 06:50	6.4529	+0.0045
05.11 05:50	6.4521	+0.0018
05.11 04:50	6.4596	-0.045
05.11 03:50	6.4947	-0.0122
05.11 02:50	6.4705	-0.0016
05.11 01:50	6.4628	-0.0185
05.11 00:50	6.5201	+0.0036
04.11 23:50	6.5126	+0.0285
04.11 22:50	6.5061	+0.0017
04.11 21:50	6.5297	+0.0066
04.11 20:50	6.536	+0.0118
04.11 19:50	6.3862	+0.0064
04.11 18:50	6.3922	-0.026
04.11 17:50	6.5261	+0.0175
04.11 16:50	6.5828	-0.0115
04.11 15:50	6.5822	+0.0115
04.11 14:50	6.5217	-0.0022
04.11 13:50	6.4977	-0.0074
04.11 12:50	6.5105	-0.0189
04.11 11:50	6.5239	+0.0229
04.11 10:50	6.4817	+0.0079
04.11 09:50	6.499	-0.0036
04.11 08:50	6.5248	-0.0318
04.11 07:50	6.5916	+0.0126
04.11 06:50	6.6056	+0.0045
04.11 05:50	6.6126	-0.0015
04.11 04:50	6.6094	-0.0321
04.11 03:50	6.6017	+0.017
04.11 02:50	6.537	-0.0055
04.11 01:50	6.527	+0.0018
04.11 00:50	6.5164	+0.0026
03.11 23:50	6.5527	-0.0052
03.11 22:50	6.5519	+0.0456
03.11 21:50	6.5628	-0.0034
03.11 20:50	6.6176	-0.0162
03.11 19:50	6.6041	+0.1155
03.11 18:50	6.4459	+0.0139
03.11 17:50	6.4694	+0.0248
03.11 16:50	6.46	-0.0018
03.11 15:50	6.4348	-0.0004
03.11 14:50	6.4273	-0.0028
03.11 13:50	6.4324	+0.0003
03.11 12:50	6.4442	-0.0105
03.11 11:50	6.463	+0.0135
03.11 10:50	6.4733	+0.0032
03.11 09:50	6.4782	-0.0116
03.11 08:50	6.4671	+0.0084
03.11 07:50	6.463	-0.0049
03.11 06:50	6.4849	+0.0102
03.11 05:50	6.4524	-0.0236
03.11 04:50	6.4701	+0.0052
03.11 03:50	6.4454	+0.0027
03.11 02:50	6.4852	-0.0236
03.11 01:50	6.4775	-0.0242
03.11 00:50	6.4959	-0.0101
02.11 23:50	6.515	-0.0235
02.11 22:50	6.5708	+0.0077
02.11 21:50	6.5259	-0.002
02.11 20:50	6.5529	+0.0136
02.11 19:50	6.5142	+0.0606
02.11 18:50	6.4547	-0.0012
02.11 17:50	6.4905	+0.0132
02.11 16:50	6.4755	+0.0235
02.11 15:50	6.4834	+0.0083
02.11 14:50	6.4537	-0.0052
02.11 13:50	6.462	+0.0058
02.11 12:50	6.4636	+0.0003
02.11 11:50	6.4503	-0.0021
02.11 10:50	6.469	-0.0029
02.11 09:50	6.4744	-0.0021
02.11 08:50	6.4475	+0.017
02.11 07:50	6.4298	+0.0002
02.11 06:50	6.4077	-0.0045
02.11 05:50	6.4624	-0.0011
02.11 04:50	6.4491	-0.0027
02.11 03:50	6.4908	-0.0045
02.11 02:50	6.4753	-0.0092
02.11 01:50	6.489	+0.001
02.11 00:50	6.5	-0.0227
01.11 23:50	6.5055	-0.029
01.11 22:50	6.5573	+0.0277
01.11 21:50	6.5244	+0.0033
01.11 20:50	6.5308	-0.0323
01.11 19:50	6.5445	+0.0041
01.11 18:50	6.5376	-0.0038
01.11 17:50	6.5178	+0.012
01.11 16:50	6.5349	+0.0084
01.11 15:50	6.5523	-0.0008
01.11 14:50	6.5374	+0.0051
01.11 13:50	6.5384	-0.0176
01.11 12:50	6.5582	+0.0089
01.11 11:50	6.5319	-0.028
01.11 10:50	6.5486	-0.0009
01.11 09:50	6.5365	-0.0021
01.11 08:50	6.5244	-0.0003
01.11 07:50	6.5291	-0.0059
01.11 06:50	6.5177	+0.0003
01.11 05:50	6.5383	-0.0013
01.11 04:50	6.5137	+0.0003
01.11 03:50	6.5252	-0.0007
01.11 02:50	6.5469	+0.0056
01.11 01:50	6.5405	-0.0105
01.11 00:50	6.5476	+0.0002
31.10 23:50	6.5587	+0.0139
31.10 22:50	6.5294	+0.029
31.10 21:50	6.5263

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 5.752

макс: 6.7629

за месяц:

6.661

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	6.6583	+0.1071
05.11.2026	6.5512	+0.0257
04.11.2026	6.5255	+0.0308
03.11.2026	6.4947	+0.0144
02.11.2026	6.4803	-0.0489
01.11.2026	6.5292	+0.0065
31.10.2026	6.5227	-0.0434
30.10.2026	6.5661	-0.0281
29.10.2026	6.5942	+0.0872
28.10.2026	6.507	-0.0468
27.10.2026	6.5538	+0.1297
26.10.2026	6.4241	+0.0825
25.10.2026	6.3416	+0.0165
24.10.2026	6.3251	+0.135
23.10.2026	6.1901	+0.0138
22.10.2026	6.1763	+0.0958
21.10.2026	6.0805	-0.0285
20.10.2026	6.109	+0.0728
19.10.2026	6.0362	-0.0169
18.10.2026	6.0531	+0.0865
17.10.2026	5.9666	+0.0536
16.10.2026	5.913	-0.0433
15.10.2026	5.9563	+0.0254
14.10.2026	5.9309	+0.0598
13.10.2026	5.8711	+0.1138
12.10.2026	5.7573	+0.0053
11.10.2026	5.752	-0.1149
10.10.2026	5.8669	-0.117
09.10.2026	5.9839	+0.0265
08.10.2026	5.9574	+0.1101
07.10.2026	5.8473

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 5.3774

макс: 7.1708

за квартал:

6.661

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	6.6583	+0.1071
05.11.2026	6.5512	+0.0257
04.11.2026	6.5255	+0.0308
03.11.2026	6.4947	+0.0144
02.11.2026	6.4803	-0.0489
01.11.2026	6.5292	+0.0065
31.10.2026	6.5227	-0.0434
30.10.2026	6.5661	-0.0281
29.10.2026	6.5942	+0.0872
28.10.2026	6.507	-0.0468
27.10.2026	6.5538	+0.1297
26.10.2026	6.4241	+0.0825
25.10.2026	6.3416	+0.0165
24.10.2026	6.3251	+0.135
23.10.2026	6.1901	+0.0138
22.10.2026	6.1763	+0.0958
21.10.2026	6.0805	-0.0285
20.10.2026	6.109	+0.0728
19.10.2026	6.0362	-0.0169
18.10.2026	6.0531	+0.0865
17.10.2026	5.9666	+0.0536
16.10.2026	5.913	-0.0433
15.10.2026	5.9563	+0.0254
14.10.2026	5.9309	+0.0598
13.10.2026	5.8711	+0.1138
12.10.2026	5.7573	+0.0053
11.10.2026	5.752	-0.1149
10.10.2026	5.8669	-0.117
09.10.2026	5.9839	+0.0265
08.10.2026	5.9574	+0.1101
07.10.2026	5.8473	+0.1588
06.10.2026	5.6885	-0.0118
05.10.2026	5.7003	+0.0332
04.10.2026	5.6671	-0.0603
03.10.2026	5.7274	+0.0442
02.10.2026	5.6832	-0.0662
01.10.2026	5.7494	+0.0365
30.09.2026	5.7129	+0.0321
29.09.2026	5.6808	-0.006
28.09.2026	5.6868	+0.1527
27.09.2026	5.5341	-0.0185
25.09.2026	5.5526	-0.0079
24.09.2026	5.5605	+0.1553
23.09.2026	5.4052	-0.084
22.09.2026	5.4892	-0.1576
21.09.2026	5.6468	-0.1926
20.09.2026	5.8394	+0.0402
19.09.2026	5.7992	-0.0514
18.09.2026	5.8506	-0.1577
17.09.2026	6.0083	-0.1689
16.09.2026	6.1772	+0.152
15.09.2026	6.0252	+0.0956
14.09.2026	5.9296	-0.034
13.09.2026	5.9636	+0.0904
12.09.2026	5.8732	+0.031
11.09.2026	5.8422	+0.1078
10.09.2026	5.7344	+0.1396
09.09.2026	5.5948	+0.0852
08.09.2026	5.5096	+0.0202
07.09.2026	5.4894	+0.112
06.09.2026	5.3774	-0.0679
05.09.2026	5.4453	+0.0002
04.09.2026	5.4451	-0.1296
03.09.2026	5.5747	-0.3328
02.09.2026	5.9075	+0.0791
01.09.2026	5.8284	+0.1477
31.08.2026	5.6807	+0.2209
30.08.2026	5.4598	-0.0039
29.08.2026	5.4637	+0.0529
28.08.2026	5.4108	-0.0528
27.08.2026	5.4636	-0.2905
26.08.2026	5.7541	+0.0695
25.08.2026	5.6846	-0.2726
23.08.2026	5.9572	+0.0002
22.08.2026	5.957	-0.3837
21.08.2026	6.3407	-0.2716
20.08.2026	6.6123	-0.3845
19.08.2026	6.9968	-0.174
18.08.2026	7.1708	+0.066
17.08.2026	7.1048	+0.0048
16.08.2026	7.1	+0.0174
15.08.2026	7.0826	+0.0186
14.08.2026	7.064	+0.1161
13.08.2026	6.9479	+0.0855
12.08.2026	6.8624	+0.0518
11.08.2026	6.8106	-0.0918
10.08.2026	6.9024	+0.0064
09.08.2026	6.896	+0.0187
08.08.2026	6.8773

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот