Курсы криптовалют к SwissBorg

Bitcoin 79730.61
Эфириум 2311.37
Tether USDt 0.99834
BNB 736.05
XRP 1.3012
USDC 0.99972
Solana 99.9843
TRON 0.32738
Zcash 1238.72
Hyperliquid 78.1225
Dogecoin 0.07735
Monero 596.61
Chainlink 11.3754
UNUS SED LEO 9.0353
Cardano 0.20397
Stellar 0.16793
NEAR Protocol 4.4687
Bitcoin Cash 282.35
Decimal 0.45844
Rain 0.007143

Курс SwissBorg (BORG) к рублю (RUB)

Обновлено: 27.10.2026 11:10:01
Стоимость SwissBorg (BORG) на текущий момент составляет 12.3028 RUB, а общий объем торгов за 24 часа – 21 265 382 RUB. Рыночная капитализация составляет 12 084 425 822 RUB. За последние 24 часа курс SwissBorg относительно рубля снизился на -2.14%. Изменение за неделю составило -8.99%.


	=
Калькулятор BORG - RUB / Обратный расчет: курс рубля к SwissBorg

Покупать BORG?Продавать BORG?

33%

67%

Графики

Динамика изменения курса swissborg относительно рубля, за 1 BORG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2839

макс: 12.9618

за сутки:

12.3028

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
27.10 11:10	12.3028	+0.0009
27.10 11:03	12.3019	-0.0111
27.10 11:00	12.313	-0.0437
27.10 10:50	12.3567	+0.0014
27.10 10:40	12.3553	-0.0191
27.10 10:30	12.3744	-0.0925
27.10 10:20	12.4669	+0.0065
27.10 10:10	12.4604	+0.0306
27.10 10:00	12.4298	-0.0022
27.10 09:50	12.432	-0.0294
27.10 09:40	12.4614	+0.0305
27.10 09:30	12.4309	-0.0138
27.10 09:20	12.4447	+0.001
27.10 09:10	12.4437	+0.0389
27.10 09:03	12.4048	-0.0039
27.10 09:00	12.4087	+0.0123
27.10 08:50	12.3964	-0.0304
27.10 08:40	12.4268	+0.0271
27.10 08:30	12.3997	-0.0331
27.10 08:20	12.4328	+0.0034
27.10 08:10	12.4294	+0.0819
27.10 08:00	12.3475	-0.0437
27.10 07:50	12.3912	-0.0262
27.10 07:40	12.4174	-0.0099
27.10 07:30	12.4273	+0.0377
27.10 07:20	12.3896	-0.0319
27.10 07:10	12.4215	+0.0253
27.10 07:03	12.3962	-0.0055
27.10 07:00	12.4017	-0.0078
27.10 06:50	12.4095	-0.0005
27.10 06:40	12.41	+0.0204
27.10 06:30	12.3896	-
27.10 06:20	12.3896	-0.0191
27.10 06:10	12.4087	+0.0017
27.10 06:00	12.407	+0.0151
27.10 05:50	12.3919	+0.0209
27.10 05:40	12.371	-0.0092
27.10 05:30	12.3802	-0.0079
27.10 05:20	12.3881	-0.0332
27.10 05:10	12.4213	+0.0628
27.10 05:03	12.3585	-
27.10 05:00	12.3585	-0.0337
27.10 04:50	12.3922	-0.037
27.10 04:40	12.4292	+0.0147
27.10 04:30	12.4145	+0.022
27.10 04:20	12.3925	+0.0037
27.10 04:10	12.3888	-0.0011
27.10 04:00	12.3899	+0.0037
27.10 03:50	12.3862	+0.0011
27.10 03:40	12.3851	-0.0057
27.10 03:30	12.3908	-0.0075
27.10 03:20	12.3983	+0.0285
27.10 03:10	12.3698	+0.0005
27.10 03:03	12.3693	-
27.10 03:00	12.3693	+0.0011
27.10 02:50	12.3682	+0.0001
27.10 02:40	12.3681	+0.0104
27.10 02:30	12.3577	+0.0312
27.10 02:20	12.3265	+0.0075
27.10 02:10	12.319	-0.0501
27.10 02:00	12.3691	+0.0055
27.10 01:50	12.3636	+0.0051
27.10 01:40	12.3585	+0.013
27.10 01:30	12.3455	-0.0081
27.10 01:20	12.3536	-0.038
27.10 01:10	12.3916	-0.0096
27.10 01:03	12.4012	+0.0394
27.10 01:00	12.3618	-0.1422
27.10 00:50	12.504	+0.0466
27.10 00:40	12.4574	-0.0273
27.10 00:30	12.4847	+0.0556
27.10 00:20	12.4291	-0.0233
27.10 00:10	12.4524	+0.0017
27.10 00:00	12.4507	+0.0535
26.10 23:50	12.3972	-0.03
26.10 23:40	12.4272	-0.0433
26.10 23:30	12.4705	+0.0098
26.10 23:20	12.4607	+0.0099
26.10 23:10	12.4508	-0.0053
26.10 23:03	12.4561	+0.0007
26.10 23:00	12.4554	-0.0348
26.10 22:50	12.4902	-
26.10 22:40	12.4902	+0.0079
26.10 22:30	12.4823	+0.0514
26.10 22:20	12.4309	+0.0371
26.10 22:10	12.3938	-0.0375
26.10 22:00	12.4313	+0.0161
26.10 21:50	12.4152	+0.0176
26.10 21:40	12.3976	+0.0181
26.10 21:30	12.3795	-0.0168
26.10 21:20	12.3963	+0.0327
26.10 21:10	12.3636	+0.0046
26.10 21:03	12.359	+0.0125
26.10 21:00	12.3465	+0.0315
26.10 20:50	12.315	-0.0497
26.10 20:40	12.3647	+0.005
26.10 20:30	12.3597	-0.0002
26.10 20:20	12.3599	-0.003
26.10 20:10	12.3629	+0.0387
26.10 20:00	12.3242	+0.0126
26.10 19:50	12.3116	+0.0277
26.10 19:40	12.2839	-0.0612
26.10 19:30	12.3451	+0.0081
26.10 19:20	12.337	-0.0081
26.10 19:10	12.3451	-0.063
26.10 19:03	12.4081	-0.0764
26.10 19:00	12.4845	-0.0282
26.10 18:50	12.5127	+0.003
26.10 18:40	12.5097	+0.0092
26.10 18:30	12.5005	+0.0229
26.10 18:20	12.4776	-0.0247
26.10 18:10	12.5023	-0.0033
26.10 18:00	12.5056	+0.0843
26.10 17:50	12.4213	+0.0621
26.10 17:40	12.3592	-0.0396
26.10 17:30	12.3988	+0.0069
26.10 17:20	12.3919	-0.1874
26.10 17:10	12.5793	-0.0284
26.10 17:03	12.6077	+0.0021
26.10 17:00	12.6056	-0.2897
26.10 16:50	12.8953	+0.0104
26.10 16:40	12.8849	-0.026
26.10 16:30	12.9109	-0.0135
26.10 16:20	12.9244	-0.0026
26.10 16:10	12.927	-0.0189
26.10 16:00	12.9459	-0.0042
26.10 15:50	12.9501	-0.0081
26.10 15:40	12.9582	-0.0036
26.10 15:30	12.9618	+0.0251
26.10 15:20	12.9367	+0.0033
26.10 15:10	12.9334	+0.0034
26.10 15:03	12.93	-0.0071
26.10 15:00	12.9371	+0.2928
26.10 14:50	12.6443	-0.0087
26.10 14:40	12.653	+0.0174
26.10 14:30	12.6356	+0.0192
26.10 14:20	12.6164	+0.0415
26.10 14:10	12.5749	-0.0193
26.10 14:00	12.5942	+0.0032
26.10 13:50	12.591	+0.0027
26.10 13:40	12.5883	+0.0284
26.10 13:30	12.5599	-0.037
26.10 13:20	12.5969	-0.0055
26.10 13:10	12.6024	+0.0054
26.10 13:03	12.597	-0.0117
26.10 13:00	12.6087	+0.01
26.10 12:50	12.5987	+0.0046
26.10 12:40	12.5941	+0.0059
26.10 12:30	12.5882	+0.0152
26.10 12:20	12.573	-0.0062
26.10 12:10	12.5792	+0.0076
26.10 12:00	12.5716

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2839

макс: 13.6463

за неделю:

12.3028

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
27.10 11:10	12.3028	-0.0437
27.10 10:50	12.3567	-0.0022
27.10 09:50	12.432	+0.0123
27.10 08:50	12.3964	-0.0437
27.10 07:50	12.3912	-0.0078
27.10 06:50	12.4095	+0.0151
27.10 05:50	12.3919	-0.0337
27.10 04:50	12.3922	+0.0037
27.10 03:50	12.3862	+0.0011
27.10 02:50	12.3682	+0.0055
27.10 01:50	12.3636	-0.1422
27.10 00:50	12.504	+0.0535
26.10 23:50	12.3972	-0.0348
26.10 22:50	12.4902	+0.0161
26.10 21:50	12.4152	+0.0315
26.10 20:50	12.315	+0.0126
26.10 19:50	12.3116	-0.0282
26.10 18:50	12.5127	+0.0843
26.10 17:50	12.4213	-0.2897
26.10 16:50	12.8953	-0.0042
26.10 15:50	12.9501	+0.2928
26.10 14:50	12.6443	+0.0032
26.10 13:50	12.591	+0.01
26.10 12:50	12.5987	-0.0269
26.10 11:50	12.5985	-0.3385
26.10 10:50	12.943	+0.1476
26.10 09:50	12.789	+0.0031
26.10 08:50	12.8119	-0.0002
26.10 07:50	12.8158	+0.2943
26.10 06:50	12.4952	-0.1119
26.10 05:50	12.635	+0.0346
26.10 04:50	12.6202	-0.0127
26.10 03:50	12.6424	+0.0121
26.10 02:50	12.6778	+0.0159
26.10 01:50	12.6612	-0.0075
26.10 00:50	12.6565	+0.0012
25.10 23:50	12.6671	-0.0705
25.10 22:50	12.7746	+0.0366
25.10 21:50	12.703	+0.0002
25.10 20:50	12.6976	-0.0166
25.10 19:50	12.7147	+0.0179
25.10 18:50	12.7194	+0.041
25.10 17:50	12.6148	-0.0083
25.10 16:50	12.5625	+0.0021
25.10 15:50	12.5741	+0.0214
25.10 14:50	12.5768	+0.0043
25.10 13:50	12.4166	+0.0297
25.10 12:50	12.6314	-0.0311
25.10 11:50	12.6458	+0.0187
25.10 10:50	12.6844	-0.0124
25.10 09:50	12.6694	-0.0001
25.10 08:50	12.7222	-0.0001
25.10 07:50	12.7209	+0.0001
25.10 06:50	12.7178	-0.039
25.10 05:50	12.7607	+0.0001
25.10 04:50	12.7892	+0.0017
25.10 03:50	12.7494	-0.0111
25.10 02:50	12.7598	-0.0355
25.10 01:50	12.7357	-0.0003
25.10 00:50	12.6717	+0.0026
24.10 23:50	12.75	-0.0333
24.10 22:50	12.7139	+0.0101
24.10 21:50	12.6701	+0.0319
24.10 20:50	12.5991	+0.0504
24.10 19:50	12.5827	-0.0308
24.10 18:50	12.6034	+0.0225
24.10 17:50	12.6574	+0.0336
24.10 16:50	12.7035	+0.0208
24.10 15:50	12.6974	+0.0036
24.10 14:50	12.7367	-0.0446
24.10 13:50	12.7493	-0.0274
24.10 12:50	12.6884	+0.0018
24.10 11:50	12.7752	-0.0057
24.10 10:50	12.7885	+0.0327
24.10 09:50	12.7653	-0.0007
24.10 08:50	12.8491	+0.0002
24.10 07:50	12.8986	+0.0362
24.10 06:50	12.861	+0.0013
24.10 05:50	12.8872	+0.0514
24.10 04:50	12.8182	+0.0563
24.10 03:50	12.8037	+0.0225
24.10 02:50	12.8419	-0.052
24.10 01:50	12.8242	-0.0084
24.10 00:50	12.9215	+0.0121
23.10 23:50	12.9077	-0.0322
23.10 22:50	12.958	-0.0264
23.10 21:50	12.9504	-0.0416
23.10 20:50	12.9967	+0.0244
23.10 19:50	13.0076	+0.0373
23.10 18:50	12.9706	+0.028
23.10 17:50	12.9618	-0.0315
23.10 16:50	13.0511	-0.0755
23.10 15:50	13.0493	-0.0595
23.10 14:50	13.1658	-0.026
23.10 13:50	13.0674	-0.0311
23.10 12:50	13.0665	-0.0495
23.10 11:50	13.1852	-0.0675
23.10 10:50	13.1891	-0.0311
23.10 09:50	13.267	-0.1289
23.10 08:50	13.2942	+0.0027
23.10 07:50	13.2746	+0.0009
23.10 06:50	13.3245	+0.0006
23.10 05:50	13.312	+0.0044
23.10 04:50	13.3006	+0.0594
23.10 03:50	13.2379	+0.0323
23.10 02:50	13.204	-0.0049
23.10 01:50	13.222	+0.001
23.10 00:50	13.2261	+0.0126
22.10 23:50	13.1509	-0.0316
22.10 22:50	13.1598	-0.1087
22.10 21:50	13.2398	-0.0147
22.10 20:50	13.2235	-0.0953
22.10 19:50	13.2703	+0.0627
22.10 18:50	13.2462	+0.0596
22.10 17:50	13.1615	+0.119
22.10 16:50	13.1059	-0.0322
22.10 15:50	13.1383	+0.0037
22.10 14:50	13.1332	+0.0219
22.10 13:50	13.1514	-0.1197
22.10 12:50	13.2524	+0.1184
22.10 11:50	13.1715	-0.0022
22.10 10:50	13.1332	+0.0119
22.10 09:50	13.1326	-0.0426
22.10 08:50	13.1781	+0.0649
22.10 07:50	13.2075	-0.0712
22.10 06:50	13.2856	-0.0057
22.10 05:50	13.3089	-0.0061
22.10 04:50	13.3716	+0.0016
22.10 03:50	13.4703	-0.031
22.10 02:50	13.4311	-0.0034
22.10 01:50	13.5075	+0.0251
22.10 00:50	13.4818	-0.0417
21.10 23:50	13.5258	+0.0096
21.10 22:50	13.4939	-0.003
21.10 21:50	13.5357	-0.0116
21.10 20:50	13.5654	-0.0564
21.10 19:50	13.5983	-0.0102
21.10 18:50	13.5525	+0.0346
21.10 17:50	13.5158	+0.0109
21.10 16:50	13.4777	-0.0273
21.10 15:50	13.515	+0.0199
21.10 14:50	13.4603	-0.0527
21.10 13:50	13.4888	-0.011
21.10 12:50	13.5215	-0.0467
21.10 11:50	13.5459	+0.003
21.10 10:50	13.5353	+0.0018
21.10 09:50	13.5385	-0.0069
21.10 08:50	13.496	+0.0097
21.10 07:50	13.4817	-0.0066
21.10 06:50	13.4948	-0.0006
21.10 05:50	13.5025	+0.0477
21.10 04:50	13.533	-
21.10 03:50	13.5423	-0.0478
21.10 02:50	13.5702	+0.0041
21.10 01:50	13.6012	+0.0887
21.10 00:50	13.4341	+0.0079
20.10 23:50	13.4481	+0.0234
20.10 22:50	13.4339	-0.0032
20.10 21:50	13.4463	-0.0024
20.10 20:50	13.4946	+0.0193
20.10 19:50	13.4867	+0.0324
20.10 18:50	13.4947	+0.0627
20.10 17:50	13.6463	+0.0153
20.10 16:50	13.4595	-0.0129
20.10 15:50	13.4891	+0.0153
20.10 14:50	13.4291	+0.0155
20.10 13:50	13.4408	+0.0136
20.10 12:50	13.4285	-0.073
20.10 11:50	13.5187

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 12.2839

макс: 15.2529

за месяц:

12.3028

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
26.10.2026	12.5703	-0.1359
25.10.2026	12.7062	-0.0329
24.10.2026	12.7391	-0.281
23.10.2026	13.0201	-0.2346
22.10.2026	13.2547	-0.2101
21.10.2026	13.4648	-0.0307
20.10.2026	13.4955	-0.2113
19.10.2026	13.7068	-0.0127
18.10.2026	13.7195	-0.1995
17.10.2026	13.919	-0.1927
16.10.2026	14.1117	+0.0397
15.10.2026	14.072	-0.0657
14.10.2026	14.1377	-0.1072
13.10.2026	14.2449	-0.3199
12.10.2026	14.5648	-0.2223
11.10.2026	14.7871	+0.2917
10.10.2026	14.4954	+0.3351
09.10.2026	14.1603	-0.1118
08.10.2026	14.2721	-0.342
07.10.2026	14.6141	-0.3969
06.10.2026	15.011	+0.0526
05.10.2026	14.9584	+0.1699
04.10.2026	14.7885	+0.1897
03.10.2026	14.5988	-0.0936
02.10.2026	14.6924	+0.1737
01.10.2026	14.5187	+0.0067
30.09.2026	14.512	-0.27
29.09.2026	14.782	-0.0628
28.09.2026	14.8448	-0.4081
27.09.2026	15.2529

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.

мин: 11.1716

макс: 16.0419

за квартал:

12.3028

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
26.10.2026	12.5703	-0.1359
25.10.2026	12.7062	-0.0329
24.10.2026	12.7391	-0.281
23.10.2026	13.0201	-0.2346
22.10.2026	13.2547	-0.2101
21.10.2026	13.4648	-0.0307
20.10.2026	13.4955	-0.2113
19.10.2026	13.7068	-0.0127
18.10.2026	13.7195	-0.1995
17.10.2026	13.919	-0.1927
16.10.2026	14.1117	+0.0397
15.10.2026	14.072	-0.0657
14.10.2026	14.1377	-0.1072
13.10.2026	14.2449	-0.3199
12.10.2026	14.5648	-0.2223
11.10.2026	14.7871	+0.2917
10.10.2026	14.4954	+0.3351
09.10.2026	14.1603	-0.1118
08.10.2026	14.2721	-0.342
07.10.2026	14.6141	-0.3969
06.10.2026	15.011	+0.0526
05.10.2026	14.9584	+0.1699
04.10.2026	14.7885	+0.1897
03.10.2026	14.5988	-0.0936
02.10.2026	14.6924	+0.1737
01.10.2026	14.5187	+0.0067
30.09.2026	14.512	-0.27
29.09.2026	14.782	-0.0628
28.09.2026	14.8448	-0.4081
27.09.2026	15.2529	+0.0993
25.09.2026	15.1536	-0.1283
24.09.2026	15.2819	-0.3521
23.09.2026	15.634	+0.2894
22.09.2026	15.3446	+0.5031
21.09.2026	14.8415	+0.4137
20.09.2026	14.4278	-0.091
19.09.2026	14.5188	+0.1321
18.09.2026	14.3867	+0.3277
17.09.2026	14.059	+0.3907
16.09.2026	13.6683	-0.3075
15.09.2026	13.9758	-0.2544
14.09.2026	14.2302	+0.107
13.09.2026	14.1232	-0.2016
12.09.2026	14.3248	-0.0734
11.09.2026	14.3982	-0.2602
10.09.2026	14.6584	-0.57
09.09.2026	15.2284	-0.3647
08.09.2026	15.5931	-0.0913
07.09.2026	15.6844	-0.3575
06.09.2026	16.0419	+0.2802
05.09.2026	15.7617	-0.0088
04.09.2026	15.7705	+0.2353
03.09.2026	15.5352	+0.7638
02.09.2026	14.7714	-0.0993
01.09.2026	14.8707	-0.3232
31.08.2026	15.1939	-0.5469
30.08.2026	15.7408	-0.0226
29.08.2026	15.7634	-0.1533
28.08.2026	15.9167	+0.1265
27.08.2026	15.7902	+1.1561
26.08.2026	14.6341	+0.7043
23.08.2026	13.9298	+0.0445
22.08.2026	13.8853	+0.7449
21.08.2026	13.1404	+0.4769
20.08.2026	12.6635	+0.5253
19.08.2026	12.1382	+0.2816
18.08.2026	11.8566	-0.1011
17.08.2026	11.9577	+0.0937
16.08.2026	11.864	-0.0202
15.08.2026	11.8842	-0.0375
14.08.2026	11.9217	-0.175
13.08.2026	12.0967	+0.0445
12.08.2026	12.0522	-0.0715
11.08.2026	12.1237	+0.1754
10.08.2026	11.9483	+0.0755
09.08.2026	11.8728	-0.036
08.08.2026	11.9088	+0.2171
07.08.2026	11.6917	+0.1286
06.08.2026	11.5631	-0.0514
05.08.2026	11.6145	-0.0443
04.08.2026	11.6588	+0.1591
03.08.2026	11.4997	+0.1051
02.08.2026	11.3946	+0.1474
01.08.2026	11.2472	+0.0159
31.07.2026	11.2313	-0.2146
30.07.2026	11.4459	+0.095
29.07.2026	11.3509	+0.1793
28.07.2026	11.1716

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот