Курсы криптовалют к SwissBorg

Bitcoin 83648.64
Эфириум 2534
Tether USDt 0.99891
BNB 753.73
XRP 1.4091
USDC 0.99989
Solana 111.19
TRON 0.32999
Hyperliquid 86.7132
Zcash 1277.07
Dogecoin 0.08672
Monero 538.78
Chainlink 13.3649
Cardano 0.25177
UNUS SED LEO 8.9086
NEAR Protocol 5.92
Stellar 0.20297
Bitcoin Cash 286.35
Canton 0.12636
Лайткоин 64.5722

Курс SwissBorg (BORG) к рублю (RUB)

Обновлено: 12.10.2026 03:10:01
Стоимость SwissBorg (BORG) на текущий момент составляет 14.9872 RUB, а общий объем торгов за 24 часа – 17 188 154 RUB. Рыночная капитализация составляет 14 721 251 971 RUB. За последние 24 часа курс SwissBorg относительно рубля вырос на +1.69%. Изменение за неделю составило +0.9%.


	=
Калькулятор BORG - RUB / Обратный расчет: курс рубля к SwissBorg

Покупать BORG?Продавать BORG?

67%

33%

Графики

Динамика изменения курса swissborg относительно рубля, за 1 BORG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.5843

макс: 15.1961

за сутки:

14.9872

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
12.10 03:10	14.9872	-0.003
12.10 03:03	14.9902	-0.0015
12.10 03:00	14.9917	-0.0376
12.10 02:50	15.0293	+0.039
12.10 02:40	14.9903	-0.0078
12.10 02:30	14.9981	-0.0008
12.10 02:20	14.9989	-0.0322
12.10 02:10	15.0311	-0.0199
12.10 02:00	15.051	+0.0547
12.10 01:50	14.9963	+0.0006
12.10 01:40	14.9957	-0.0004
12.10 01:30	14.9961	+0.0028
12.10 01:20	14.9933	+0.0018
12.10 01:10	14.9915	+0.0067
12.10 01:03	14.9848	+0.0206
12.10 01:00	14.9642	+0.0177
12.10 00:50	14.9465	+0.0696
12.10 00:40	14.8769	+0.0159
12.10 00:30	14.861	+0.0357
12.10 00:20	14.8253	-0.1008
12.10 00:10	14.9261	-0.0471
12.10 00:00	14.9732	-0.1411
11.10 23:50	15.1143	+0.0103
11.10 23:40	15.104	+0.0121
11.10 23:30	15.0919	-0.0084
11.10 23:20	15.1003	-0.0413
11.10 23:10	15.1416	-0.0257
11.10 23:03	15.1673	-0.0004
11.10 23:00	15.1677	-0.0027
11.10 22:50	15.1704	+0.0479
11.10 22:40	15.1225	+0.0314
11.10 22:30	15.0911	-0.0019
11.10 22:20	15.093	+0.056
11.10 22:10	15.037	-0.0337
11.10 22:00	15.0707	-0.0244
11.10 21:50	15.0951	-0.0193
11.10 21:40	15.1144	-0.0048
11.10 21:30	15.1192	-0.0461
11.10 21:20	15.1653	+0.0172
11.10 21:10	15.1481	-0.0403
11.10 21:03	15.1884	-0.0077
11.10 21:00	15.1961	+0.0729
11.10 20:50	15.1232	+0.0428
11.10 20:40	15.0804	+0.1705
11.10 20:30	14.9099	+0.0097
11.10 20:20	14.9002	+0.0245
11.10 20:10	14.8757	-0.0332
11.10 20:00	14.9089	-0.0101
11.10 19:50	14.919	+0.042
11.10 19:40	14.877	-0.0199
11.10 19:30	14.8969	-0.0009
11.10 19:20	14.8978	-0.0079
11.10 19:10	14.9057	-0.0035
11.10 19:03	14.9092	+0.0011
11.10 19:00	14.9081	+0.0659
11.10 18:50	14.8422	+0.0467
11.10 18:40	14.7955	+0.0432
11.10 18:30	14.7523	+0.0106
11.10 18:20	14.7417	-0.0015
11.10 18:10	14.7432	+0.0367
11.10 18:00	14.7065	+0.0719
11.10 17:50	14.6346	-0.0419
11.10 17:40	14.6765	+0.0647
11.10 17:30	14.6118	-0.0399
11.10 17:20	14.6517	-0.0001
11.10 17:10	14.6518	+0.013
11.10 17:03	14.6388	-0.042
11.10 17:00	14.6808	+0.0783
11.10 16:50	14.6025	-0.0402
11.10 16:40	14.6427	-0.0395
11.10 16:30	14.6822	+0.0385
11.10 16:20	14.6437	-0.023
11.10 16:10	14.6667	+0.0514
11.10 16:00	14.6153	-0.0383
11.10 15:50	14.6536	-0.004
11.10 15:40	14.6576	-0.0275
11.10 15:30	14.6851	+0.0298
11.10 15:20	14.6553	-0.0001
11.10 15:10	14.6554	+0.0036
11.10 15:03	14.6518	+0.0147
11.10 15:00	14.6371	-0.0349
11.10 14:50	14.672	+0.0485
11.10 14:40	14.6235	-0.0014
11.10 14:30	14.6249	-0.0305
11.10 14:20	14.6554	+0.0358
11.10 14:10	14.6196	+0.0156
11.10 14:00	14.604	-0.0053
11.10 13:50	14.6093	-0.0109
11.10 13:40	14.6202	-0.0171
11.10 13:30	14.6373	+0.0126
11.10 13:20	14.6247	+0.0404
11.10 13:10	14.5843	-0.0452
11.10 13:03	14.6295	+0.0017
11.10 13:00	14.6278	-0.0096
11.10 12:50	14.6374	-0.028
11.10 12:40	14.6654	+0.0783
11.10 12:30	14.5871	-0.0904
11.10 12:20	14.6775	+0.0369
11.10 12:10	14.6406	-0.003
11.10 12:00	14.6436	+0.0148
11.10 11:50	14.6288	+0.0001
11.10 11:40	14.6287	+0.0038
11.10 11:30	14.6249	+0.0326
11.10 11:20	14.5923	-0.066
11.10 11:10	14.6583	+0.0035
11.10 11:03	14.6548	+0.0389
11.10 11:00	14.6159	-0.0253
11.10 10:50	14.6412	-0.0086
11.10 10:40	14.6498	+0.0038
11.10 10:30	14.646	-0.0166
11.10 10:20	14.6626	-0.0158
11.10 10:10	14.6784	-0.0292
11.10 10:00	14.7076	-
11.10 09:50	14.7076	+0.0013
11.10 09:40	14.7063	+0.0557
11.10 09:30	14.6506	-0.0103
11.10 09:20	14.6609	+0.0013
11.10 09:10	14.6596	+0.0007
11.10 09:03	14.6589	+0.0001
11.10 09:00	14.6588	+0.0001
11.10 08:50	14.6587	+0.0017
11.10 08:40	14.657	-0.0006
11.10 08:30	14.6576	-0.0009
11.10 08:20	14.6585	+0.0003
11.10 08:10	14.6582	+0.0009
11.10 08:00	14.6573	+0.0003
11.10 07:50	14.657	+0.013
11.10 07:40	14.644	-0.0351
11.10 07:30	14.6791	-0.0002
11.10 07:20	14.6793	+0.0219
11.10 07:10	14.6574	-0.023
11.10 07:03	14.6804	-0.0022
11.10 07:00	14.6826	-0.032
11.10 06:50	14.7146	+0.009
11.10 06:40	14.7056	+0.0047
11.10 06:30	14.7009	-0.0227
11.10 06:20	14.7236	-0.0455
11.10 06:10	14.7691	-0.0077
11.10 06:00	14.7768	-0.0001
11.10 05:50	14.7769	+0.004
11.10 05:40	14.7729	+0.0079
11.10 05:30	14.765	+0.0312
11.10 05:20	14.7338	-0.0083
11.10 05:10	14.7421	-0.035
11.10 05:03	14.7771	+0.0001
11.10 05:00	14.777	-0.0001
11.10 04:50	14.7771	+0.0342
11.10 04:40	14.7429	+0.0107
11.10 04:30	14.7322	-0.0088
11.10 04:20	14.741	+0.0047
11.10 04:10	14.7363	-0.0023
11.10 04:00	14.7386

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.8317

макс: 15.3306

за неделю:

14.9872

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
12.10 03:10	14.9872	-0.0376
12.10 02:50	15.0293	+0.0547
12.10 01:50	14.9963	+0.0177
12.10 00:50	14.9465	-0.1411
11.10 23:50	15.1143	-0.0027
11.10 22:50	15.1704	-0.0244
11.10 21:50	15.0951	+0.0729
11.10 20:50	15.1232	-0.0101
11.10 19:50	14.919	+0.0659
11.10 18:50	14.8422	+0.0719
11.10 17:50	14.6346	+0.0783
11.10 16:50	14.6025	-0.0383
11.10 15:50	14.6536	-0.0349
11.10 14:50	14.672	-0.0053
11.10 13:50	14.6093	-0.0096
11.10 12:50	14.6374	+0.0148
11.10 11:50	14.6288	-0.0253
11.10 10:50	14.6412	-
11.10 09:50	14.7076	+0.0001
11.10 08:50	14.6587	+0.0003
11.10 07:50	14.657	-0.032
11.10 06:50	14.7146	-0.0001
11.10 05:50	14.7769	-0.0001
11.10 04:50	14.7771	+0.0059
11.10 03:50	14.7327	-0.0001
11.10 02:50	14.7462	-0.026
11.10 01:50	14.7948	-0.01
11.10 00:50	14.7347	+0.0489
10.10 23:50	14.7594	+0.0805
10.10 22:50	14.6991	-0.0002
10.10 21:50	14.7295	-0.0063
10.10 20:50	14.6157	-0.0197
10.10 19:50	14.6388	-0.0039
10.10 18:50	14.6702	-0.0009
10.10 17:50	14.5431	-0.0314
10.10 16:50	14.5292	+0.0725
10.10 15:50	14.462	+0.0134
10.10 14:50	14.3417	-0.0383
10.10 13:50	14.3659	-0.0483
10.10 12:50	14.4247	-0.0207
10.10 11:50	14.3527	+0.0227
10.10 10:50	14.3935	+0.0062
10.10 09:50	14.355	-0.0012
10.10 08:50	14.3724	+0.0329
10.10 07:50	14.3379	+0.0201
10.10 06:50	14.351	-0.0007
10.10 05:50	14.3088	+0.0041
10.10 04:50	14.3063	-0.0051
10.10 03:50	14.2785	+0.0034
10.10 02:50	14.2576	+0.0846
10.10 01:50	14.145	+0.0095
10.10 00:50	14.1184	+0.0057
09.10 23:50	14.1517	+0.0042
09.10 22:50	14.064	+0.0012
09.10 21:50	14.1155	+0.0139
09.10 20:50	14.1758	+0.0074
09.10 19:50	14.1282	+0.0969
09.10 18:50	14.042	-0.005
09.10 17:50	14.0653	+0.017
09.10 16:50	14.0482	-0.028
09.10 15:50	14.1669	+0.0143
09.10 14:50	14.2643	+0.0156
09.10 13:50	14.063	-0.0353
09.10 12:50	14.1852	-0.0273
09.10 11:50	14.2697	-0.0589
09.10 10:50	14.4641	-0.0552
09.10 09:54	14.4477	-0.0232
09.10 08:50	14.2485	-0.0228
09.10 07:50	14.2851	+0.0377
09.10 06:50	14.2575	+0.0624
09.10 05:50	14.1934	-0.0479
09.10 04:50	14.2531	+0.0327
09.10 03:50	14.1904	-0.0325
09.10 02:50	14.2753	-0.0322
09.10 01:50	14.2937	+0.0801
09.10 00:50	14.1771	+0.0176
08.10 23:50	14.1594	+0.0232
08.10 22:50	14.0096	+0.0102
08.10 21:50	14.0059	-0.0829
08.10 20:50	13.8317	-0.1141
08.10 19:50	14.053	-0.0176
08.10 18:50	14.0916	-0.0324
08.10 17:50	14.3369	+0.0541
08.10 16:50	14.2036	-0.0818
08.10 15:50	14.3327	-0.0362
08.10 14:50	14.4182	-0.055
08.10 13:50	14.547	+0.045
08.10 12:50	14.5727	-0.0049
08.10 11:50	14.5267	-0.0157
08.10 10:50	14.5455	+0.0374
08.10 09:50	14.5322	-0.0259
08.10 08:50	14.4948	+0.0764
08.10 07:50	14.3553	-0.0052
08.10 06:50	14.3903	-0.0028
08.10 05:50	14.5268	-0.0025
08.10 04:50	14.4699	+0.0404
08.10 03:50	14.4202	-0.0044
08.10 02:50	14.4856	+0.0002
08.10 01:50	14.4221	-0.0105
08.10 00:50	14.3867	+0.0497
07.10 23:50	14.3946	+0.0123
07.10 22:50	14.5186	+0.0114
07.10 21:50	14.4625	-0.0887
07.10 20:50	14.4878	+0.0119
07.10 19:50	14.4305	+0.0034
07.10 18:50	14.5333	-0.0248
07.10 17:50	14.5151	+0.0699
07.10 16:50	14.4318	+0.0208
07.10 15:50	14.5347	-0.0353
07.10 14:50	14.5117	-0.0787
07.10 13:50	14.7039	-0.0144
07.10 12:50	14.618	-0.134
07.10 11:50	14.8381	-0.0046
07.10 10:50	14.8554	-0.0339
07.10 09:50	14.821	+0.0737
07.10 08:50	14.7282	+0.0261
07.10 07:50	14.5833	+0.0059
07.10 06:50	14.6519	-0.0059
07.10 05:50	14.5854	-0.0672
07.10 04:50	14.7706	+0.0007
07.10 03:50	14.7618	+0.0577
07.10 02:50	14.8043	-
07.10 01:50	14.885	-0.0694
07.10 00:50	14.8897	-0.019
06.10 23:50	14.9005	+0.0114
06.10 22:50	14.926	+0.1098
06.10 21:50	14.9471	-0.0205
06.10 20:50	15.0798	-0.0885
06.10 19:50	15.252	+0.0273
06.10 18:50	15.3115	-0.0477
06.10 17:50	15.3306	-0.0201
06.10 16:50	15.2927	+0.0253
06.10 15:50	15.2283	+0.0222
06.10 14:50	15.008	-0.0254
06.10 13:50	14.9565	-0.0665
06.10 12:50	15.0435	+0.1778
06.10 11:50	15.0366	+0.0448
06.10 10:50	14.9109	+0.1129
06.10 09:50	14.8029	-0.0627
06.10 08:50	14.8423	-0.013
06.10 07:50	14.862	+0.0007
06.10 06:50	14.8527	-0.0232
06.10 05:50	14.8961	-0.0003
06.10 04:50	14.9353	+0.0742
06.10 03:50	14.8971	+0.1229
06.10 02:50	14.7958	-0.0081
06.10 01:50	14.9009	-0.126
06.10 00:50	14.9212	+0.018
05.10 23:50	14.8776	+0.0106
05.10 22:50	14.772	-0.0465
05.10 21:50	14.8345	+0.0185
05.10 20:50	14.7578	+0.0323
05.10 19:50	14.6713	-0.0123
05.10 18:50	14.7299	-0.002
05.10 17:50	14.734	+0.0346
05.10 16:50	14.735	+0.0781
05.10 15:50	14.8282	-0.106
05.10 14:50	14.9876	+0.0952
05.10 13:50	14.9388	+0.1231
05.10 12:50	14.8313	-0.0507
05.10 11:50	14.981	-0.0253
05.10 10:50	14.9872	+0.1228
05.10 09:50	14.8672	-0.0264
05.10 08:50	14.7857	-0.0063
05.10 07:50	14.7988	+0.0131
05.10 06:50	14.8612	-0.0321
05.10 05:50	14.9116	-0.0514
05.10 04:50	14.8806	+0.0059
05.10 03:50	14.8533

* на графике представлен средесуточный курс swissborg в течение последних 30 дней.

мин: 13.6683

макс: 15.634

за месяц:

14.9872

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
11.10.2026	14.7871	+0.2917
10.10.2026	14.4954	+0.3351
09.10.2026	14.1603	-0.1118
08.10.2026	14.2721	-0.342
07.10.2026	14.6141	-0.3969
06.10.2026	15.011	+0.0526
05.10.2026	14.9584	+0.1699
04.10.2026	14.7885	+0.1897
03.10.2026	14.5988	-0.0936
02.10.2026	14.6924	+0.1737
01.10.2026	14.5187	+0.0067
30.09.2026	14.512	-0.27
29.09.2026	14.782	-0.0628
28.09.2026	14.8448	-0.4081
27.09.2026	15.2529	+0.0993
25.09.2026	15.1536	-0.1283
24.09.2026	15.2819	-0.3521
23.09.2026	15.634	+0.2894
22.09.2026	15.3446	+0.5031
21.09.2026	14.8415	+0.4137
20.09.2026	14.4278	-0.091
19.09.2026	14.5188	+0.1321
18.09.2026	14.3867	+0.3277
17.09.2026	14.059	+0.3907
16.09.2026	13.6683	-0.3075
15.09.2026	13.9758	-0.2544
14.09.2026	14.2302	+0.107
13.09.2026	14.1232	-0.2016
12.09.2026	14.3248	-0.0734
11.09.2026	14.3982

* на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.

мин: 11.1716

макс: 16.0419

за квартал:

14.9872

Таблица изменений курса swissborg : показать

Дата	Курс	+/-
11.10.2026	14.7871	+0.2917
10.10.2026	14.4954	+0.3351
09.10.2026	14.1603	-0.1118
08.10.2026	14.2721	-0.342
07.10.2026	14.6141	-0.3969
06.10.2026	15.011	+0.0526
05.10.2026	14.9584	+0.1699
04.10.2026	14.7885	+0.1897
03.10.2026	14.5988	-0.0936
02.10.2026	14.6924	+0.1737
01.10.2026	14.5187	+0.0067
30.09.2026	14.512	-0.27
29.09.2026	14.782	-0.0628
28.09.2026	14.8448	-0.4081
27.09.2026	15.2529	+0.0993
25.09.2026	15.1536	-0.1283
24.09.2026	15.2819	-0.3521
23.09.2026	15.634	+0.2894
22.09.2026	15.3446	+0.5031
21.09.2026	14.8415	+0.4137
20.09.2026	14.4278	-0.091
19.09.2026	14.5188	+0.1321
18.09.2026	14.3867	+0.3277
17.09.2026	14.059	+0.3907
16.09.2026	13.6683	-0.3075
15.09.2026	13.9758	-0.2544
14.09.2026	14.2302	+0.107
13.09.2026	14.1232	-0.2016
12.09.2026	14.3248	-0.0734
11.09.2026	14.3982	-0.2602
10.09.2026	14.6584	-0.57
09.09.2026	15.2284	-0.3647
08.09.2026	15.5931	-0.0913
07.09.2026	15.6844	-0.3575
06.09.2026	16.0419	+0.2802
05.09.2026	15.7617	-0.0088
04.09.2026	15.7705	+0.2353
03.09.2026	15.5352	+0.7638
02.09.2026	14.7714	-0.0993
01.09.2026	14.8707	-0.3232
31.08.2026	15.1939	-0.5469
30.08.2026	15.7408	-0.0226
29.08.2026	15.7634	-0.1533
28.08.2026	15.9167	+0.1265
27.08.2026	15.7902	+1.1561
26.08.2026	14.6341	+0.7043
23.08.2026	13.9298	+0.0445
22.08.2026	13.8853	+0.7449
21.08.2026	13.1404	+0.4769
20.08.2026	12.6635	+0.5253
19.08.2026	12.1382	+0.2816
18.08.2026	11.8566	-0.1011
17.08.2026	11.9577	+0.0937
16.08.2026	11.864	-0.0202
15.08.2026	11.8842	-0.0375
14.08.2026	11.9217	-0.175
13.08.2026	12.0967	+0.0445
12.08.2026	12.0522	-0.0715
11.08.2026	12.1237	+0.1754
10.08.2026	11.9483	+0.0755
09.08.2026	11.8728	-0.036
08.08.2026	11.9088	+0.2171
07.08.2026	11.6917	+0.1286
06.08.2026	11.5631	-0.0514
05.08.2026	11.6145	-0.0443
04.08.2026	11.6588	+0.1591
03.08.2026	11.4997	+0.1051
02.08.2026	11.3946	+0.1474
01.08.2026	11.2472	+0.0159
31.07.2026	11.2313	-0.2146
30.07.2026	11.4459	+0.095
29.07.2026	11.3509	+0.1793
28.07.2026	11.1716	-0.1602
27.07.2026	11.3318	-0.3077
26.07.2026	11.6395	-0.0217
25.07.2026	11.6612	+0.0098
24.07.2026	11.6514	-0.328
23.07.2026	11.9794	-0.2526
22.07.2026	12.232	-0.0959
21.07.2026	12.3279	+0.3083
20.07.2026	12.0196	+0.1023
19.07.2026	11.9173	-0.0469
18.07.2026	11.9642	-0.1371
17.07.2026	12.1013	-0.1238
16.07.2026	12.2251	-0.025
15.07.2026	12.2501	-0.0225
14.07.2026	12.2726	+0.0679
13.07.2026	12.2047

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот