Курсы криптовалют к Ethena USDe

Bitcoin 77749.6
Эфириум 2516.3
Tether USDt 0.99984
BNB 724.47
XRP 1.3751
USDC 1.0002
Solana 101.15
TRON 0.33889
Hyperliquid 79.7153
Zcash 1108.72
Dogecoin 0.08417
Monero 522.9
Chainlink 11.4177
UNUS SED LEO 9.0293
Cardano 0.2081
Stellar 0.18148
Decimal 0.49015
Dai 1.0001
Bitcoin Cash 224.51

Все криптовалюты » Ethena USDe » BUILDon

Курс Ethena USDe (USDe) к BUILDon (B)

Обновлено: 14.09.2026 06:20:02


	=
Калькулятор USDe - B / Обратный расчет: курс BUILDon к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно buildon, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4575

макс: 4.9307

за сутки:

4.6865

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:20	4.6865	-0.0228
14.09 06:10	4.7093	+0.0307
14.09 06:00	4.6786	-0.0187
14.09 05:50	4.6973	-0.0041
14.09 05:40	4.7014	+0.0306
14.09 05:30	4.6708	+0.0423
14.09 05:20	4.6285	+0.0122
14.09 05:10	4.6163	+0.0122
14.09 05:03	4.6041	-0.0033
14.09 05:00	4.6074	-0.025
14.09 04:50	4.6324	-0.0047
14.09 04:40	4.6371	-0.0071
14.09 04:30	4.6442	+0.0372
14.09 04:20	4.607	-0.0002
14.09 04:10	4.6072	-0.0209
14.09 04:00	4.6281	+0.0076
14.09 03:50	4.6205	-0.0062
14.09 03:40	4.6267	-0.0206
14.09 03:30	4.6473	-
14.09 03:20	4.6473	-0.005
14.09 03:10	4.6523	-0.0014
14.09 03:03	4.6537	-0.0023
14.09 03:00	4.656	+0.009
14.09 02:50	4.647	+0.0117
14.09 02:40	4.6353	-0.0044
14.09 02:30	4.6397	-0.0018
14.09 02:20	4.6415	-0.0324
14.09 02:10	4.6739	-0.0256
14.09 02:00	4.6995	-0.01
14.09 01:50	4.7095	+0.0056
14.09 01:40	4.7039	+0.0184
14.09 01:30	4.6855	+0.0439
14.09 01:20	4.6416	+0.0202
14.09 01:10	4.6214	+0.0084
14.09 01:03	4.613	-0.0004
14.09 01:00	4.6134	-0.002
14.09 00:50	4.6154	+0.0181
14.09 00:40	4.5973	-0.0004
14.09 00:30	4.5977	+0.0203
14.09 00:20	4.5774	-0.0276
14.09 00:10	4.605	+0.0054
14.09 00:00	4.5996	+0.0013
13.09 23:50	4.5983	+0.007
13.09 23:40	4.5913	-0.0108
13.09 23:30	4.6021	-0.0155
13.09 23:20	4.6176	+0.0178
13.09 23:10	4.5998	+0.0023
13.09 23:03	4.5975	-0.0014
13.09 23:00	4.5989	-0.0036
13.09 22:50	4.6025	+0.0067
13.09 22:40	4.5958	-0.0017
13.09 22:30	4.5975	+0.0038
13.09 22:20	4.5937	+0.0059
13.09 22:10	4.5878	+0.0088
13.09 22:00	4.579	+0.0016
13.09 21:50	4.5774	+0.0024
13.09 21:40	4.575	+0.0382
13.09 21:30	4.5368	+0.0061
13.09 21:20	4.5307	+0.0053
13.09 21:10	4.5254	+0.0646
13.09 21:03	4.4608	+0.0033
13.09 21:00	4.4575	-0.1113
13.09 20:50	4.5688	-0.0018
13.09 20:40	4.5706	-0.0025
13.09 20:30	4.5731	+0.0045
13.09 20:24	4.5686	-0.0253
13.09 20:10	4.5939	-0.0356
13.09 20:00	4.6295	-0.0003
13.09 19:50	4.6298	-0.0367
13.09 19:40	4.6665	-0.0058
13.09 19:30	4.6723	-0.021
13.09 19:20	4.6933	-0.0362
13.09 19:10	4.7295	-0.0102
13.09 19:03	4.7397	-0.018
13.09 19:00	4.7577	-0.0079
13.09 18:50	4.7656	+0.0363
13.09 18:40	4.7293	-0.0526
13.09 18:30	4.7819	-0.0212
13.09 18:20	4.8031	-0.0079
13.09 18:10	4.811	-0.0137
13.09 18:00	4.8247	-0.0295
13.09 17:50	4.8542	+0.0103
13.09 17:40	4.8439	+0.0131
13.09 17:30	4.8308	-0.011
13.09 17:20	4.8418	-0.028
13.09 17:10	4.8698	+0.0029
13.09 17:03	4.8669	-0.0004
13.09 17:00	4.8673	-0.0201
13.09 16:50	4.8874	-0.0028
13.09 16:40	4.8902	-0.0033
13.09 16:30	4.8935	+0.0033
13.09 16:20	4.8902	-0.0043
13.09 16:10	4.8945	-0.0003
13.09 16:00	4.8948	+0.0283
13.09 15:50	4.8665	-0.0315
13.09 15:40	4.898	-0.0039
13.09 15:30	4.9019	-0.0079
13.09 15:20	4.9098	+0.0006
13.09 15:10	4.9092	+0.0043
13.09 15:03	4.9049	+0.0026
13.09 15:00	4.9023	+0.0073
13.09 14:50	4.895	-0.0032
13.09 14:40	4.8982	-0.0038
13.09 14:30	4.902	+0.0269
13.09 14:20	4.8751	-0.0295
13.09 14:10	4.9046	-0.0077
13.09 14:00	4.9123	-0.0184
13.09 13:50	4.9307	+0.0227
13.09 13:40	4.908	+0.0111
13.09 13:30	4.8969	+0.0227
13.09 13:20	4.8742	-0.0529
13.09 13:10	4.9271	+0.0068
13.09 13:03	4.9203	+0.0108
13.09 13:00	4.9095	+0.0042
13.09 12:50	4.9053	+0.0103
13.09 12:40	4.895	+0.0074
13.09 12:30	4.8876	+0.0196
13.09 12:20	4.868	+0.0011
13.09 12:10	4.8669	-0.0304
13.09 12:00	4.8973	+0.0029
13.09 11:50	4.8944	+0.1167
13.09 11:40	4.7777	+0.0482
13.09 11:30	4.7295	+0.0142
13.09 11:20	4.7153	-0.0007
13.09 11:10	4.716	-0.0161
13.09 11:03	4.7321	-0.0099
13.09 11:00	4.742	+0.0148
13.09 10:50	4.7272	-0.0298
13.09 10:40	4.757	-0.0017
13.09 10:30	4.7587	-0.0275
13.09 10:20	4.7862	+0.0386
13.09 10:10	4.7476	-0.0276
13.09 10:00	4.7752	-0.0417
13.09 09:50	4.8169	-0.0164
13.09 09:40	4.8333	-0.0413
13.09 09:30	4.8746	-0.0157
13.09 09:20	4.8903	-0.0101
13.09 09:10	4.9004	-0.0014
13.09 09:03	4.9018	+0.0085
13.09 09:00	4.8933	+0.0071
13.09 08:50	4.8862	-0.0147
13.09 08:40	4.9009	+0.0081
13.09 08:30	4.8928	+0.0368
13.09 08:20	4.856	-0.0235
13.09 08:10	4.8795	-0.0358
13.09 08:00	4.9153	+0.0129
13.09 07:50	4.9024	+0.001
13.09 07:40	4.9014	-0.0134
13.09 07:30	4.9148	+0.0108
13.09 07:20	4.904	+0.0011
13.09 07:10	4.9029	-0.0192
13.09 07:03	4.9221	+0.0137
13.09 07:00	4.9084

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4575

макс: 5.7949

за неделю:

4.6865

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:20	4.6865	-0.0187
14.09 05:50	4.6973	-0.025
14.09 04:50	4.6324	+0.0076
14.09 03:50	4.6205	+0.009
14.09 02:50	4.647	-0.01
14.09 01:50	4.7095	-0.002
14.09 00:50	4.6154	+0.0013
13.09 23:50	4.5983	-0.0036
13.09 22:50	4.6025	+0.0016
13.09 21:50	4.5774	-0.1113
13.09 20:50	4.5688	-0.0003
13.09 19:50	4.6298	-0.0079
13.09 18:50	4.7656	-0.0295
13.09 17:50	4.8542	-0.0201
13.09 16:50	4.8874	+0.0283
13.09 15:50	4.8665	+0.0073
13.09 14:50	4.895	-0.0184
13.09 13:50	4.9307	+0.0042
13.09 12:50	4.9053	+0.0029
13.09 11:50	4.8944	+0.0148
13.09 10:50	4.7272	-0.0417
13.09 09:50	4.8169	+0.0071
13.09 08:50	4.8862	+0.0129
13.09 07:50	4.9024	+0.0176
13.09 06:50	4.8908	+0.0162
13.09 05:50	4.8313	-0.0242
13.09 04:50	5.1067	-0.0051
13.09 03:50	5.1654	+0.0114
13.09 02:50	5.1817	+0.0044
13.09 01:50	5.2258	+0.0026
13.09 00:50	5.2071	-0.0085
12.09 23:50	5.2067	+0.0008
12.09 22:50	5.2794	-0.018
12.09 21:50	5.283	-0.0332
12.09 20:50	5.3056	-0.0441
12.09 19:50	5.3192	-0.0016
12.09 18:50	5.3263	+0.0128
12.09 17:50	5.3052	+0.0042
12.09 16:50	5.3023	+0.0105
12.09 15:50	5.2807	+0.0094
12.09 14:50	5.2498	+0.0029
12.09 13:50	5.2597	-0.0073
12.09 12:50	5.3075	-0.0211
12.09 11:50	5.2717	+0.0177
12.09 10:50	5.2351	+0.0039
12.09 09:50	5.2556	+0.0312
12.09 08:50	5.2297	-0.0233
12.09 07:50	5.2248	-0.0024
12.09 06:50	5.1941	-0.0103
12.09 05:50	5.2335	+0.0062
12.09 04:50	5.22	-0.029
12.09 03:50	5.2131	-0.0069
12.09 02:50	5.2994	+0.02
12.09 01:50	5.3407	+0.0233
12.09 00:50	5.3188	+0.0095
11.09 23:50	5.3038	+0.0141
11.09 22:50	5.2991	+0.0314
11.09 21:50	5.2711	-0.0033
11.09 20:50	5.2109	-0.018
11.09 19:50	5.2051	+0.049
11.09 18:50	5.1202	-0.0007
11.09 17:50	5.1755	-0.0606
11.09 16:50	5.1881	-0.0135
11.09 15:50	5.1543	-0.0247
11.09 14:50	5.2456	-0.0457
11.09 13:50	5.2841	+0.0008
11.09 12:50	5.2613	-0.0005
11.09 11:50	5.1678	+0.025
11.09 10:50	5.124	-0.0237
11.09 09:50	5.1464	-0.0073
11.09 08:50	5.1715	+0.0011
11.09 07:50	5.1538	+0.0171
11.09 06:50	5.1608	-0.0129
11.09 05:50	5.1599	+0.0267
11.09 04:50	5.1181	+0.0088
11.09 03:50	5.1628	-0.0058
11.09 02:50	5.1562	-0.0001
11.09 01:50	5.1185	+0.0055
11.09 00:50	5.1161	+0.0147
10.09 23:50	5.0906	-0.0019
10.09 22:50	5.1684	-0.0413
10.09 21:50	5.2461	-
10.09 20:50	5.2389	-0.0628
10.09 19:50	5.3308	+0.0263
10.09 18:50	5.3265	+0.0297
10.09 17:50	5.2015	-0.0133
10.09 16:50	5.3043	-0.0289
10.09 15:50	5.3172	+0.0033
10.09 14:50	5.3266	-0.0127
10.09 13:50	5.3794	-0.0054
10.09 12:50	5.3969	+0.0247
10.09 11:50	5.4104	-0.0335
10.09 10:50	5.4373	+0.0073
10.09 09:50	5.258	+0.0313
10.09 08:50	5.2215	+0.0058
10.09 07:50	5.1739	+0.0479
10.09 06:50	5.1613	+0.0101
10.09 05:50	5.061	+0.0374
10.09 04:50	5.0603	+0.0446
10.09 03:50	5.0062	-0.0017
10.09 02:50	4.9399	+0.0307
10.09 01:50	4.8942	+0.0227
10.09 00:50	4.8308	-0.0121
09.09 23:50	4.8386	+0.0281
09.09 22:50	4.8437	-0.0264
09.09 21:50	4.957	-0.0126
09.09 20:50	4.9636	+0.0189
09.09 19:50	5.0035	+0.0306
09.09 18:50	5.0781	+0.0007
09.09 17:50	5.1557	-0.0105
09.09 16:50	5.1464	-0.005
09.09 15:50	5.1514	-0.0162
09.09 14:50	5.1896	+0.0168
09.09 13:50	5.1567	+0.025
09.09 12:50	5.1491	+0.0066
09.09 11:50	5.1565	+0.013
09.09 10:50	5.0251	+0.0009
09.09 09:50	5.0648	-0.0021
09.09 08:50	5.1156	-0.0083
09.09 07:50	5.1888	-0.0056
09.09 06:50	5.2038	-0.0044
09.09 05:50	5.2061	-0.0129
09.09 04:50	5.223	-0.0035
09.09 03:50	5.2053	-0.0166
09.09 02:50	5.261	+0.0102
09.09 01:50	5.2717	+0.0192
09.09 00:50	5.2871	-0.0121
08.09 23:50	5.3061	+0.0143
08.09 22:50	5.3239	-0.0063
08.09 21:50	5.3163	-0.0024
08.09 20:50	5.3107	+0.0153
08.09 19:50	5.2306	-0.0229
08.09 18:50	5.2662	-0.0419
08.09 17:50	5.3677	-0.0041
08.09 16:50	5.5016	-0.006
08.09 15:50	5.4708	-0.0002
08.09 14:50	5.4863	-0.0043
08.09 13:50	5.519	+0.0281
08.09 12:50	5.4886	+0.0068
08.09 11:50	5.5321	-0.007
08.09 10:50	5.5041	+0.0217
08.09 09:50	5.4441	+0.0146
08.09 08:50	5.4552	+0.0196
08.09 07:50	5.2916	-0.0393
08.09 06:50	5.3464	-0.0743
08.09 05:50	5.5105	+0.1166
08.09 04:50	5.1484	+0.0419
08.09 03:50	5.0502	-0.1123
08.09 02:50	5.2012	+0.0004
08.09 01:50	5.3361	-0.0014
08.09 00:50	5.3527	+0.006
07.09 23:50	5.3242	+0.0292
07.09 22:50	5.4182	+0.016
07.09 21:50	5.4963	+0.0099
07.09 20:50	5.4715	-0.052
07.09 19:50	5.5519	-0.0368
07.09 18:50	5.5065	-0.0111
07.09 17:50	5.5289	-0.0099
07.09 16:50	5.5615	+0.011
07.09 15:50	5.5254	-0.0344
07.09 14:50	5.557	+0.0059
07.09 13:50	5.6114	-0.0088
07.09 12:50	5.6717	-0.0266
07.09 11:50	5.6235	-0.006
07.09 10:50	5.5951	+0.0069
07.09 09:50	5.6452	+0.0155
07.09 08:50	5.6386	-0.0623
07.09 07:50	5.6922	-0.0344
07.09 06:50	5.7949

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 4.4575

макс: 7.7501

за месяц:

4.6865

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.7988	-0.4549
12.09.2026	5.2537	+0.0566
11.09.2026	5.1971	-0.0281
10.09.2026	5.2252	+0.1503
09.09.2026	5.0749	-0.2822
08.09.2026	5.3571	-0.2421
07.09.2026	5.5992	-0.183
06.09.2026	5.7822	-0.1355
05.09.2026	5.9177	-1.7586
04.09.2026	7.6763	-0.0738
03.09.2026	7.7501	+0.1106
02.09.2026	7.6395	+0.3534
01.09.2026	7.2861	+0.0522
31.08.2026	7.2339	+0.193
30.08.2026	7.0409	-0.101
29.08.2026	7.1419	-0.1996
28.08.2026	7.3415	-0.1515
27.08.2026	7.493	-0.1399
26.08.2026	7.6329	+0.0124
25.08.2026	7.6205	+0.4688
23.08.2026	7.1517	+0.5165
22.08.2026	6.6352	+0.2046
21.08.2026	6.4306	-0.067
20.08.2026	6.4976	-0.0584
19.08.2026	6.556	-0.003
18.08.2026	6.559	-0.0639
17.08.2026	6.6229	-0.0705
16.08.2026	6.6934	+0.0476
15.08.2026	6.6458	+0.2722
14.08.2026	6.3736

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 4.0092

макс: 9.0397

за квартал:

4.6865

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.7988	-0.4549
12.09.2026	5.2537	+0.0566
11.09.2026	5.1971	-0.0281
10.09.2026	5.2252	+0.1503
09.09.2026	5.0749	-0.2822
08.09.2026	5.3571	-0.2421
07.09.2026	5.5992	-0.183
06.09.2026	5.7822	-0.1355
05.09.2026	5.9177	-1.7586
04.09.2026	7.6763	-0.0738
03.09.2026	7.7501	+0.1106
02.09.2026	7.6395	+0.3534
01.09.2026	7.2861	+0.0522
31.08.2026	7.2339	+0.193
30.08.2026	7.0409	-0.101
29.08.2026	7.1419	-0.1996
28.08.2026	7.3415	-0.1515
27.08.2026	7.493	-0.1399
26.08.2026	7.6329	+0.0124
25.08.2026	7.6205	+0.4688
23.08.2026	7.1517	+0.5165
22.08.2026	6.6352	+0.2046
21.08.2026	6.4306	-0.067
20.08.2026	6.4976	-0.0584
19.08.2026	6.556	-0.003
18.08.2026	6.559	-0.0639
17.08.2026	6.6229	-0.0705
16.08.2026	6.6934	+0.0476
15.08.2026	6.6458	+0.2722
14.08.2026	6.3736	-0.1138
13.08.2026	6.4874	-0.2191
12.08.2026	6.7065	+0.2246
11.08.2026	6.4819	-0.0668
10.08.2026	6.5487	-0.3675
09.08.2026	6.9162	+0.656
08.08.2026	6.2602	+0.3755
07.08.2026	5.8847	+0.0877
06.08.2026	5.797	+0.0943
05.08.2026	5.7027	-0.229
04.08.2026	5.9317	-0.0929
03.08.2026	6.0246	-0.1904
02.08.2026	6.215	+0.0178
01.08.2026	6.1972	-0.111
31.07.2026	6.3082	-0.0193
30.07.2026	6.3275	+0.3506
29.07.2026	5.9769	+0.2073
28.07.2026	5.7696	+0.4581
27.07.2026	5.3115	-0.6418
26.07.2026	5.9533	-0.1826
25.07.2026	6.1359	+0.3882
24.07.2026	5.7477	+0.5042
23.07.2026	5.2435	+0.9465
22.07.2026	4.297	+0.1673
21.07.2026	4.1297	-0.1315
20.07.2026	4.2612	-0.4985
19.07.2026	4.7597	-2.3133
18.07.2026	7.073	-1.6696
17.07.2026	8.7426	-0.1482
16.07.2026	8.8908	+0.1484
15.07.2026	8.7424	-0.186
14.07.2026	8.9284	-0.1113
13.07.2026	9.0397	+0.6056
12.07.2026	8.4341	+2.2487
11.07.2026	6.1854	+0.8285
10.07.2026	5.3569	-1.0209
09.07.2026	6.3778	-0.0963
08.07.2026	6.4741	+0.3514
07.07.2026	6.1227	+1.0507
06.07.2026	5.072	+0.3496
05.07.2026	4.7224	+0.1352
04.07.2026	4.5872	+0.491
03.07.2026	4.0962	+0.087
02.07.2026	4.0092	-0.5484
01.07.2026	4.5576	-0.0992
30.06.2026	4.6568	+0.0757
29.06.2026	4.5811	+0.1082
28.06.2026	4.4729	+0.2221
27.06.2026	4.2508	-0.1193
26.06.2026	4.3701	-0.3008
25.06.2026	4.6709	+0.161
24.06.2026	4.5099	+0.1392
23.06.2026	4.3707	+0.0602
22.06.2026	4.3105	-0.1755
21.06.2026	4.486	+0.0532
20.06.2026	4.4328	-0.0969
19.06.2026	4.5297	+0.0583
18.06.2026	4.4714	+0.1988
17.06.2026	4.2726	+0.1926
16.06.2026	4.08	-0.0249
15.06.2026	4.1049

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот