Курсы криптовалют к BUILDon

Bitcoin 77548.26
Эфириум 2509.41
Tether USDt 0.99956
BNB 723.5
XRP 1.3695
USDC 0.99986
Solana 100.94
TRON 0.33856
Hyperliquid 79.4002
Zcash 1106.14
Dogecoin 0.08407
Monero 522.3
Chainlink 11.3684
UNUS SED LEO 9.0251
Cardano 0.20793
Stellar 0.18088
Decimal 0.49024
Ethena USDe 0.99958
Dai 0.9997
Bitcoin Cash 224.09

Курс BUILDon (B) к рублю (RUB)

Обновлено: 14.09.2026 06:00:01
Стоимость BUILDon (B) на текущий момент составляет 17.9753 RUB, а общий объем торгов за 24 часа – 726 763 323 RUB. Рыночная капитализация составляет 17 975 315 342 RUB. За последние 24 часа курс BUILDon относительно рубля вырос на +4.87%. Изменение за неделю составило +20.28%.


	=
Калькулятор B - RUB / Обратный расчет: курс рубля к BUILDon

Покупать B?Продавать B?

67%

33%

Графики

Динамика изменения курса buildon относительно рубля, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.062

макс: 18.8723

за сутки:

17.9753

Таблица изменений курса buildon : показать

Дата	Курс	+/-
14.09 06:00	17.9753	+0.0704
14.09 05:50	17.9049	+0.016
14.09 05:40	17.8889	-0.1191
14.09 05:30	18.008	-0.1633
14.09 05:20	18.1713	-0.048
14.09 05:10	18.2193	-0.0474
14.09 05:03	18.2667	+0.0131
14.09 05:00	18.2536	+0.0991
14.09 04:50	18.1545	+0.016
14.09 04:40	18.1385	+0.029
14.09 04:30	18.1095	-0.1465
14.09 04:20	18.256	+0.0006
14.09 04:10	18.2554	+0.082
14.09 04:00	18.1734	-0.0603
14.09 03:50	18.2337	+0.0252
14.09 03:40	18.2085	+0.0805
14.09 03:30	18.128	+0.0002
14.09 03:20	18.1278	+0.0197
14.09 03:10	18.1081	+0.0054
14.09 03:03	18.1027	+0.009
14.09 03:00	18.0937	-0.0051
14.09 02:50	18.0988	-0.0455
14.09 02:40	18.1443	+0.0162
14.09 02:30	18.1281	+0.0078
14.09 02:20	18.1203	+0.1254
14.09 02:10	17.9949	+0.0979
14.09 02:00	17.897	+0.0372
14.09 01:50	17.8598	-0.0217
14.09 01:40	17.8815	-0.0696
14.09 01:30	17.9511	-0.1693
14.09 01:20	18.1204	-0.0784
14.09 01:10	18.1988	-0.037
14.09 01:03	18.2358	+0.0044
14.09 01:00	18.2314	+0.0077
14.09 00:50	18.2237	-0.0715
14.09 00:40	18.2952	+0.0011
14.09 00:30	18.2941	-0.0814
14.09 00:20	18.3755	+0.1096
14.09 00:10	18.2659	-0.0198
14.09 00:00	18.2857	-0.0058
13.09 23:50	18.2915	-0.0278
13.09 23:40	18.3193	+0.0423
13.09 23:30	18.277	+0.0619
13.09 23:20	18.2151	-0.0698
13.09 23:10	18.2849	-0.0111
13.09 23:03	18.296	+0.0066
13.09 23:00	18.2894	+0.0144
13.09 22:50	18.275	-0.0275
13.09 22:40	18.3025	+0.0074
13.09 22:30	18.2951	-0.0145
13.09 22:20	18.3096	-0.0242
13.09 22:10	18.3338	-0.0357
13.09 22:00	18.3695	-0.0086
13.09 21:50	18.3781	-0.0085
13.09 21:40	18.3866	-0.1558
13.09 21:30	18.5424	-0.0235
13.09 21:20	18.5659	-0.0227
13.09 21:10	18.5886	-0.2687
13.09 21:03	18.8573	-0.015
13.09 21:00	18.8723	+0.4582
13.09 20:50	18.4141	+0.0065
13.09 20:40	18.4076	+0.011
13.09 20:30	18.3966	-0.0184
13.09 20:24	18.415	+0.1011
13.09 20:10	18.3139	+0.1416
13.09 20:00	18.1723	+0.0006
13.09 19:50	18.1717	+0.143
13.09 19:40	18.0287	+0.0236
13.09 19:30	18.0051	+0.0794
13.09 19:20	17.9257	+0.1373
13.09 19:10	17.7884	+0.0388
13.09 19:03	17.7496	+0.0671
13.09 19:00	17.6825	+0.0093
13.09 18:50	17.6732	-0.1359
13.09 18:40	17.8091	+0.195
13.09 18:30	17.6141	+0.0792
13.09 18:20	17.5349	+0.0293
13.09 18:10	17.5056	+0.0493
13.09 18:00	17.4563	+0.1258
13.09 17:50	17.3305	-0.0366
13.09 17:40	17.3671	-0.0457
13.09 17:30	17.4128	+0.0383
13.09 17:20	17.3745	+0.1005
13.09 17:10	17.274	-0.0098
13.09 17:03	17.2838	+0.0016
13.09 17:00	17.2822	+0.0704
13.09 16:50	17.2118	+0.0104
13.09 16:40	17.2014	+0.0114
13.09 16:30	17.19	-0.0118
13.09 16:20	17.2018	+0.0161
13.09 16:10	17.1857	+0.0002
13.09 16:00	17.1855	-0.0993
13.09 15:50	17.2848	+0.1108
13.09 15:40	17.174	+0.0127
13.09 15:30	17.1613	+0.0276
13.09 15:20	17.1337	-0.002
13.09 15:10	17.1357	-0.0144
13.09 15:03	17.1501	-0.0085
13.09 15:00	17.1586	-0.0255
13.09 14:50	17.1841	+0.0098
13.09 14:40	17.1743	+0.0145
13.09 14:30	17.1598	-0.0953
13.09 14:20	17.2551	+0.1036
13.09 14:10	17.1515	+0.0265
13.09 14:00	17.125	+0.063
13.09 13:50	17.062	-0.0792
13.09 13:40	17.1412	-0.0378
13.09 13:30	17.179	-0.0809
13.09 13:20	17.2599	+0.1863
13.09 13:10	17.0736	-0.024
13.09 13:03	17.0976	-0.0377
13.09 13:00	17.1353	-0.0142
13.09 12:50	17.1495	-0.0373
13.09 12:40	17.1868	-0.0244
13.09 12:30	17.2112	-0.0687
13.09 12:20	17.2799	-0.0033
13.09 12:10	17.2832	+0.1065
13.09 12:00	17.1767	-0.0097
13.09 11:50	17.1864	-0.4208
13.09 11:40	17.6072	-0.1789
13.09 11:30	17.7861	-0.0533
13.09 11:20	17.8394	+0.0024
13.09 11:10	17.837	+0.0612
13.09 11:03	17.7758	+0.0364
13.09 11:00	17.7394	-0.0552
13.09 10:50	17.7946	+0.1106
13.09 10:40	17.684	+0.0055
13.09 10:30	17.6785	+0.1026
13.09 10:20	17.5759	-0.1427
13.09 10:10	17.7186	+0.1019
13.09 10:00	17.6167	+0.1522
13.09 09:50	17.4645	+0.0589
13.09 09:40	17.4056	+0.1472
13.09 09:30	17.2584	+0.0561
13.09 09:20	17.2023	+0.0351
13.09 09:10	17.1672	+0.0048
13.09 09:03	17.1624	-0.0308
13.09 09:00	17.1932	-0.0244
13.09 08:50	17.2176	+0.0515
13.09 08:40	17.1661	-0.0286
13.09 08:30	17.1947	-0.1304
13.09 08:20	17.3251	+0.0837
13.09 08:10	17.2414	+0.1247
13.09 08:00	17.1167	-0.0444
13.09 07:50	17.1611	-0.0031
13.09 07:40	17.1642	+0.0465
13.09 07:30	17.1177	-0.0374
13.09 07:20	17.1551	-0.0038
13.09 07:10	17.1589	+0.0672
13.09 07:03	17.0917	-0.0483
13.09 07:00	17.14

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.9445

макс: 18.8723

за неделю:

17.9753

Таблица изменений курса buildon : показать

Дата	Курс	+/-
14.09 06:00	17.9753	+0.0704
14.09 05:50	17.9049	+0.0991
14.09 04:50	18.1545	-0.0603
14.09 03:50	18.2337	-0.0051
14.09 02:50	18.0988	+0.0372
14.09 01:50	17.8598	+0.0077
14.09 00:50	18.2237	-0.0058
13.09 23:50	18.2915	+0.0144
13.09 22:50	18.275	-0.0086
13.09 21:50	18.3781	+0.4582
13.09 20:50	18.4141	+0.0006
13.09 19:50	18.1717	+0.0093
13.09 18:50	17.6732	+0.1258
13.09 17:50	17.3305	+0.0704
13.09 16:50	17.2118	-0.0993
13.09 15:50	17.2848	-0.0255
13.09 14:50	17.1841	+0.063
13.09 13:50	17.062	-0.0142
13.09 12:50	17.1495	-0.0097
13.09 11:50	17.1864	-0.0552
13.09 10:50	17.7946	+0.1522
13.09 09:50	17.4645	-0.0244
13.09 08:50	17.2176	-0.0444
13.09 07:50	17.1611	-0.0621
13.09 06:50	17.2021	-0.0575
13.09 05:50	17.4135	+0.078
13.09 04:50	16.4751	+0.0156
13.09 03:50	16.2882	-0.0361
13.09 02:50	16.2366	-0.014
13.09 01:50	16.0995	-0.009
13.09 00:50	16.1574	+0.0262
12.09 23:50	16.1587	-0.0029
12.09 22:50	15.936	+0.0544
12.09 21:50	15.9245	+0.0999
12.09 20:50	15.8565	+0.1331
12.09 19:50	15.8167	+0.0048
12.09 18:50	15.7949	-0.0375
12.09 17:50	15.8572	-0.0124
12.09 16:50	15.8661	-0.032
12.09 15:50	15.9317	-0.0289
12.09 14:50	16.0257	-0.0092
12.09 13:50	15.9955	+0.0237
12.09 12:50	15.8487	+0.0637
12.09 11:50	15.9578	-0.0561
12.09 10:50	16.0701	-0.0153
12.09 09:50	16.0105	-0.096
12.09 08:50	16.0896	+0.0744
12.09 07:50	16.1023	+0.0069
12.09 06:50	16.1973	+0.0309
12.09 05:50	16.076	-0.0202
12.09 04:50	16.1181	+0.0895
12.09 03:50	16.1382	+0.0211
12.09 02:50	15.8737	-0.0593
12.09 01:50	15.752	-0.0706
12.09 00:50	15.8168	-0.0268
11.09 23:50	15.8586	-0.0444
11.09 22:50	15.8736	-0.095
11.09 21:50	15.9584	+0.0098
11.09 20:50	16.1428	+0.0564
11.09 19:50	16.1608	-0.1569
11.09 18:50	16.4298	+0.0027
11.09 17:50	16.2543	+0.1891
11.09 16:50	16.2172	+0.0279
11.09 15:50	16.3378	+0.0644
11.09 14:50	16.0647	+0.104
11.09 13:50	15.9829	+0.0446
11.09 12:50	16.0059	-0.0276
11.09 11:50	16.3252	-0.0851
11.09 10:50	16.4693	+0.1411
11.09 09:50	16.3334	+0.0473
11.09 08:50	16.2315	-0.0027
11.09 07:50	16.2874	-0.0538
11.09 06:50	16.2655	+0.044
11.09 05:50	16.2656	-0.0877
11.09 04:50	16.4019	-0.0269
11.09 03:50	16.2596	+0.0178
11.09 02:50	16.2808	+0.0013
11.09 01:50	16.3987	-0.0179
11.09 00:50	16.4061	-0.0502
10.09 23:50	16.4906	+0.0057
10.09 22:50	16.2417	+0.1269
10.09 21:50	16.0006	-0.0012
10.09 20:50	16.0231	+0.1884
10.09 19:50	15.7462	-0.1002
10.09 18:50	15.7814	-0.0953
10.09 17:50	16.1644	+0.0481
10.09 16:50	15.8427	+0.0333
10.09 15:50	15.8604	+0.0105
10.09 14:50	15.8118	+0.0338
10.09 13:50	15.6605	+0.0261
10.09 12:50	15.6	-0.128
10.09 11:50	15.6186	-0.0357
10.09 10:50	15.6745	-0.0253
10.09 09:50	16.2117	-0.0475
10.09 08:50	16.2745	-0.0202
10.09 07:50	16.4268	-0.1535
10.09 06:50	16.4684	-0.0339
10.09 05:50	16.7939	-0.1241
10.09 04:50	16.7961	-0.1542
10.09 03:50	16.9818	-0.0032
10.09 02:50	17.219	-0.1093
10.09 01:50	17.38	-0.0812
10.09 00:50	17.6076	+0.0412
09.09 23:50	17.5825	-0.0988
09.09 22:50	17.5616	+0.089
09.09 21:50	17.1625	+0.042
09.09 20:50	17.1402	-0.0654
09.09 19:50	17.0035	-0.1242
09.09 18:50	16.7771	-0.0434
09.09 17:50	16.567	+0.0477
09.09 16:50	16.5833	+0.0043
09.09 15:50	16.5784	+0.0337
09.09 14:50	16.4751	-0.0568
09.09 13:50	16.5832	-0.0616
09.09 12:50	16.5871	-0.0597
09.09 11:50	16.6023	-0.104
09.09 10:50	17.0966	-0.0025
09.09 09:50	16.9642	+0.0424
09.09 08:50	16.7591	+0.0044
09.09 07:50	16.5455	+0.0046
09.09 06:50	16.5106	+0.0134
09.09 05:50	16.504	+0.0549
09.09 04:50	16.4374	+0.0107
09.09 03:50	16.4938	+0.0524
09.09 02:50	16.3178	-0.0298
09.09 01:50	16.2838	-0.061
09.09 00:50	16.2384	+0.0368
08.09 23:50	16.1813	-0.0437
08.09 22:50	16.1252	+0.0203
08.09 21:50	16.1481	+0.0066
08.09 20:50	16.1655	-0.0473
08.09 19:50	16.4133	+0.058
08.09 18:50	16.3152	+0.0873
08.09 17:50	16.0435	-0.0301
08.09 16:50	15.6933	+0.0041
08.09 15:50	15.796	+0.0242
08.09 14:50	15.7287	-0.0754
08.09 13:50	15.7238	-0.0431
08.09 12:50	15.7732	-0.0075
08.09 11:50	15.6357	-0.0568
08.09 10:50	15.7911	+0.064
08.09 09:50	15.8374	-0.0113
08.09 08:50	15.7742	-0.0901
08.09 07:50	16.2921	+0.1179
08.09 06:50	16.1262	+0.2792
08.09 05:50	15.5808	-0.3827
08.09 04:50	16.6894	-0.1514
08.09 03:50	17.0259	+0.3736
08.09 02:50	16.5214	-0.0049
08.09 01:50	16.1059	+0.0057
08.09 00:50	16.0538	-0.0182
07.09 23:50	16.1396	-0.0844
07.09 22:50	15.8589	-0.046
07.09 21:50	15.6351	-0.0291
07.09 20:50	15.7059	+0.1128
07.09 19:50	15.5119	+0.1114
07.09 18:50	15.6355	+0.0359
07.09 17:50	15.5684	+0.0038
07.09 16:50	15.5024	-0.0435
07.09 15:50	15.6171	+0.0787
07.09 14:50	15.5464	-0.0118
07.09 13:50	15.3908	+0.0518
07.09 12:50	15.1988	+0.1053
07.09 11:50	15.2962	+0.0131
07.09 10:50	15.3779	+0.0219
07.09 09:50	15.1993	-0.1828
07.09 08:50	15.3576	+0.1709
07.09 07:50	15.2111	+0.0857
07.09 06:50	14.9445

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 11.032

макс: 18.8723

за месяц:

17.9753

Таблица изменений курса buildon : показать

Дата	Курс	+/-
13.09.2026	17.5514	+1.5377
12.09.2026	16.0137	-0.1717
11.09.2026	16.1854	+0.0982
10.09.2026	16.0872	-0.7015
09.09.2026	16.7887	+0.7517
08.09.2026	16.037	+0.6601
07.09.2026	15.3769	+0.4581
06.09.2026	14.9188	+0.4152
05.09.2026	14.5036	+3.3169
04.09.2026	11.1867	+0.0122
03.09.2026	11.1745	-0.2478
02.09.2026	11.4223	-0.4733
01.09.2026	11.8956	-0.036
31.08.2026	11.9316	-0.2743
30.08.2026	12.2059	+0.1467
29.08.2026	12.0592	+0.3283
28.08.2026	11.7309	+0.2172
27.08.2026	11.5137	+0.4817
26.08.2026	11.032	-0.5711
23.08.2026	11.6031	-0.8629
22.08.2026	12.466	-0.4906
21.08.2026	12.9566	+0.0698
20.08.2026	12.8868	-0.0675
19.08.2026	12.9543	-0.0082
18.08.2026	12.9625	+0.1348
17.08.2026	12.8277	+0.243
16.08.2026	12.5847	-0.0806
15.08.2026	12.6653	-0.5478
14.08.2026	13.2131

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 8.4797

макс: 19.4233

за квартал:

17.9753

Таблица изменений курса buildon : показать

Дата	Курс	+/-
13.09.2026	17.5514	+1.5377
12.09.2026	16.0137	-0.1717
11.09.2026	16.1854	+0.0982
10.09.2026	16.0872	-0.7015
09.09.2026	16.7887	+0.7517
08.09.2026	16.037	+0.6601
07.09.2026	15.3769	+0.4581
06.09.2026	14.9188	+0.4152
05.09.2026	14.5036	+3.3169
04.09.2026	11.1867	+0.0122
03.09.2026	11.1745	-0.2478
02.09.2026	11.4223	-0.4733
01.09.2026	11.8956	-0.036
31.08.2026	11.9316	-0.2743
30.08.2026	12.2059	+0.1467
29.08.2026	12.0592	+0.3283
28.08.2026	11.7309	+0.2172
27.08.2026	11.5137	+0.4817
26.08.2026	11.032	-0.5711
23.08.2026	11.6031	-0.8629
22.08.2026	12.466	-0.4906
21.08.2026	12.9566	+0.0698
20.08.2026	12.8868	-0.0675
19.08.2026	12.9543	-0.0082
18.08.2026	12.9625	+0.1348
17.08.2026	12.8277	+0.243
16.08.2026	12.5847	-0.0806
15.08.2026	12.6653	-0.5478
14.08.2026	13.2131	+0.2579
13.08.2026	12.9552	+0.6229
12.08.2026	12.3323	-0.4062
11.08.2026	12.7385	+0.1448
10.08.2026	12.5937	+0.7557
09.08.2026	11.838	-1.2448
08.08.2026	13.0828	-0.9216
07.08.2026	14.0044	-0.0547
06.08.2026	14.0591	-0.098
05.08.2026	14.1571	+0.455
04.08.2026	13.7021	+0.4025
03.08.2026	13.2996	+0.5509
02.08.2026	12.7487	-0.093
01.08.2026	12.8417	+0.2278
31.07.2026	12.6139	-0.023
30.07.2026	12.6369	-0.7537
29.07.2026	13.3906	-0.2364
28.07.2026	13.627	-1.0647
27.07.2026	14.6917	+1.5982
26.07.2026	13.0935	+0.435
25.07.2026	12.6585	-0.8926
24.07.2026	13.5511	-1.4097
23.07.2026	14.9608	-3.3116
22.07.2026	18.2724	-0.7073
21.07.2026	18.9797	+0.5611
20.07.2026	18.4186	+1.9913
19.07.2026	16.4273	+5.3587
18.07.2026	11.0686	+2.0934
17.07.2026	8.9752	+0.1816
16.07.2026	8.7936	-0.1169
15.07.2026	8.9105	+0.2261
14.07.2026	8.6844	+0.2047
13.07.2026	8.4797	-0.6512
12.07.2026	9.1309	-3.3135
11.07.2026	12.4444	-1.8419
10.07.2026	14.2863	+2.352
09.07.2026	11.9343	+0.1576
08.07.2026	11.7767	-0.6977
07.07.2026	12.4744	-2.7123
06.07.2026	15.1867	-1.1469
05.07.2026	16.3336	-0.4942
04.07.2026	16.8278	-1.9162
03.07.2026	18.744	-0.6793
02.07.2026	19.4233	+2.3898
01.07.2026	17.0335	+0.1884
30.06.2026	16.8451	-0.1112
29.06.2026	16.9563	-0.6395
28.06.2026	17.5958	-0.9178
27.06.2026	18.5136	+0.5417
26.06.2026	17.9719	+1.7739
25.06.2026	16.198	-0.3854
24.06.2026	16.5834	-0.4451
23.06.2026	17.0285	-0.1399
22.06.2026	17.1684	+0.8494
21.06.2026	16.319	-0.1556
20.06.2026	16.4746	+0.2662
19.06.2026	16.2084	-0.1753
18.06.2026	16.3837	-0.6978
17.06.2026	17.0815	-0.6409
16.06.2026	17.7224	+0.0774
15.06.2026	17.645

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот