Курсы криптовалют к BUILDon

Bitcoin 64679.88
Эфириум 1920.78
Tether USDt 0.99901
BNB 591.16
USDC 0.99969
XRP 1.0849
Solana 74.464
TRON 0.32868
Hyperliquid 55.2504
Dogecoin 0.07058
UNUS SED LEO 9.7746
Decimal 0.75319
Zcash 472.14
Monero 365.22
Chainlink 8.4582
Cardano 0.17041
Stellar 0.17208
Canton 0.12207
Dai 0.99942
Bitcoin Cash 217.35

Курс BUILDon (B) к рублю (RUB)

Обновлено: 31.07.2026 00:20:01
Стоимость BUILDon (B) на текущий момент составляет 12.5126 RUB, а общий объем торгов за 24 часа – 397 326 520 RUB. Рыночная капитализация составляет 12 512 611 534 RUB. За последние 24 часа курс BUILDon относительно рубля снизился на -3.23%. Изменение за неделю составило -9.41%.


	=
Калькулятор B - RUB / Обратный расчет: курс рубля к BUILDon

Покупать B?Продавать B?

33%

67%

Графики

Динамика изменения курса buildon относительно рубля, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2773

макс: 12.9625

за сутки:

12.5126

Таблица изменений курса buildon : показать

Дата	Курс	+/-
31.07 00:20	12.5126	+0.0112
31.07 00:10	12.5014	+0.011
31.07 00:00	12.4904	+0.0009
30.07 23:50	12.4895	-0.0085
30.07 23:40	12.498	-0.0035
30.07 23:30	12.5015	-0.0137
30.07 23:20	12.5152	-0.0237
30.07 23:10	12.5389	+0.0479
30.07 23:03	12.491	-0.0017
30.07 23:00	12.4927	-0.0612
30.07 22:50	12.5539	+0.0067
30.07 22:40	12.5472	-0.0256
30.07 22:30	12.5728	-0.0529
30.07 22:20	12.6257	+0.0055
30.07 22:10	12.6202	+0.0392
30.07 22:00	12.581	+0.007
30.07 21:50	12.574	-0.04
30.07 21:40	12.614	+0.0285
30.07 21:30	12.5855	-0.0372
30.07 21:20	12.6227	-0.0574
30.07 21:10	12.6801	+0.0334
30.07 21:03	12.6467	+0.0118
30.07 21:00	12.6349	+0.0515
30.07 20:50	12.5834	+0.01
30.07 20:40	12.5734	-0.0347
30.07 20:30	12.6081	-0.0094
30.07 20:20	12.6175	-0.0054
30.07 20:10	12.6229	-0.0077
30.07 20:00	12.6306	-0.0494
30.07 19:50	12.68	-0.0329
30.07 19:40	12.7129	-0.0336
30.07 19:30	12.7465	-0.0107
30.07 19:20	12.7572	-0.0105
30.07 19:10	12.7677	+0.0201
30.07 19:03	12.7476	-0.0193
30.07 19:00	12.7669	-0.0031
30.07 18:50	12.77	-0.0006
30.07 18:40	12.7706	-0.0226
30.07 18:30	12.7932	-0.0468
30.07 18:20	12.84	-0.0309
30.07 18:10	12.8709	-0.0241
30.07 18:00	12.895	-0.0316
30.07 17:50	12.9266	+0.0226
30.07 17:40	12.904	-0.0164
30.07 17:30	12.9204	+0.0714
30.07 17:20	12.849	+0.098
30.07 17:10	12.751	+0.0613
30.07 17:03	12.6897	-0.036
30.07 17:00	12.7257	-0.2227
30.07 16:50	12.9484	+0.1584
30.07 16:40	12.79	+0.0999
30.07 16:30	12.6901	+0.0228
30.07 16:20	12.6673	+0.0419
30.07 16:10	12.6254	+0.0346
30.07 16:00	12.5908	-0.0731
30.07 15:50	12.6639	-0.0643
30.07 15:40	12.7282	+0.0355
30.07 15:30	12.6927	-0.0554
30.07 15:20	12.7481	-0.0985
30.07 15:10	12.8466	-0.0492
30.07 15:03	12.8958	+0.0183
30.07 15:00	12.8775	+0.0279
30.07 14:50	12.8496	-0.1129
30.07 14:40	12.9625	+0.06
30.07 14:30	12.9025	+0.0225
30.07 14:20	12.88	+0.0637
30.07 14:10	12.8163	+0.0875
30.07 14:00	12.7288	+0.1044
30.07 13:50	12.6244	-0.0831
30.07 13:40	12.7075	+0.0294
30.07 13:30	12.6781	+0.0598
30.07 13:20	12.6183	-0.0808
30.07 13:10	12.6991	+0.057
30.07 13:03	12.6421	-0.0145
30.07 13:00	12.6566	+0.0816
30.07 12:50	12.575	+0.0859
30.07 12:40	12.4891	+0.1393
30.07 12:30	12.3498	+0.0304
30.07 12:20	12.3194	+0.0167
30.07 12:10	12.3027	+0.01
30.07 12:03	12.2927	-0.0206
30.07 12:00	12.3133	-0.0927
30.07 11:50	12.406	+0.0173
30.07 11:40	12.3887	-0.0292
30.07 11:30	12.4179	+0.0713
30.07 11:20	12.3466	-0.0138
30.07 11:10	12.3604	+0.0567
30.07 11:00	12.3037	-0.0676
30.07 10:50	12.3713	-0.0122
30.07 10:40	12.3835	-0.1059
30.07 10:30	12.4894	+0.2121
30.07 10:20	12.2773	-0.0344
30.07 10:10	12.3117	-0.0002
30.07 10:03	12.3119	-0.0037
30.07 10:00	12.3156	-0.1708
30.07 08:40	12.4864	-0.0009
30.07 08:30	12.4873	-0.0097
30.07 08:20	12.497	+0.0034
30.07 08:10	12.4936	-0.0142
30.07 08:03	12.5078	-0.0254
30.07 08:00	12.5332	-0.0261
30.07 07:50	12.5593	-0.0272
30.07 07:40	12.5865	+0.0307
30.07 07:30	12.5558	-0.0182
30.07 07:20	12.574	+0.0045
30.07 07:10	12.5695	-0.0575
30.07 07:00	12.627	-0.0195
30.07 06:50	12.6465	-0.0252
30.07 06:40	12.6717	-0.0491
30.07 06:30	12.7208	-0.0485
30.07 06:20	12.7693	+0.0065
30.07 06:10	12.7628	-0.0352
30.07 06:03	12.798	-0.0084
30.07 06:00	12.8064	-0.0011
30.07 05:50	12.8075	-0.0312
30.07 05:40	12.8387	+0.1271
30.07 05:30	12.7116	+0.0151
30.07 05:20	12.6965	-0.0263
30.07 05:10	12.7228	-0.0655
30.07 05:00	12.7883	-0.0033
30.07 04:50	12.7916	-0.005
30.07 04:40	12.7966	-0.0226
30.07 04:30	12.8192	-0.0239
30.07 04:20	12.8431	-0.0182
30.07 04:10	12.8613	+0.0228
30.07 04:03	12.8385	-0.0177
30.07 04:00	12.8562	-0.0092
30.07 03:50	12.8654	+0.025
30.07 03:40	12.8404	-0.0135
30.07 03:30	12.8539	-0.016
30.07 03:20	12.8699	+0.0335
30.07 03:10	12.8364	+0.0024
30.07 03:00	12.834	-0.0309
30.07 02:50	12.8649	+0.0138
30.07 02:40	12.8511	-0.0245
30.07 02:30	12.8756	+0.0068
30.07 02:20	12.8688	+0.0144
30.07 02:10	12.8544	-0.0281
30.07 02:03	12.8825	+0.022
30.07 02:00	12.8605	+0.0076
30.07 01:50	12.8529	+0.0062
30.07 01:40	12.8467	-0.0619
30.07 01:30	12.9086	-0.0509
30.07 01:20	12.9595	+0.0471
30.07 01:10	12.9124	-0.0183
30.07 01:00	12.9307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8148

макс: 15.5547

за неделю:

12.5126

Таблица изменений курса buildon : показать

Дата	Курс	+/-
31.07 00:20	12.5126	+0.0009
30.07 23:50	12.4895	-0.0612
30.07 22:50	12.5539	+0.007
30.07 21:50	12.574	+0.0515
30.07 20:50	12.5834	-0.0494
30.07 19:50	12.68	-0.0031
30.07 18:50	12.77	-0.0316
30.07 17:50	12.9266	-0.2227
30.07 16:50	12.9484	-0.0731
30.07 15:50	12.6639	+0.0279
30.07 14:50	12.8496	+0.1044
30.07 13:50	12.6244	+0.0816
30.07 12:50	12.575	-0.0927
30.07 11:50	12.406	-0.0676
30.07 10:50	12.3713	-0.1708
30.07 08:40	12.4864	-0.0261
30.07 07:50	12.5593	-0.0195
30.07 06:50	12.6465	-0.0011
30.07 05:50	12.8075	-0.0033
30.07 04:50	12.7916	-0.0092
30.07 03:50	12.8654	-0.0309
30.07 02:50	12.8649	+0.0076
30.07 01:50	12.8529	+0.0143
30.07 00:50	12.9164	-0.0565
29.07 23:50	13.108	+0.0204
29.07 22:50	12.9939	-0.0003
29.07 21:50	13.1661	+0.0276
29.07 20:50	13.2332	-0.0406
29.07 19:50	13.2749	-0.0021
29.07 18:50	13.2466	+0.1031
29.07 17:50	13.2715	+0.0102
29.07 16:50	13.2104	+0.0383
29.07 15:50	13.1956	+0.0092
29.07 14:50	13.3712	-0.0211
29.07 13:50	13.5661	+0.008
29.07 12:50	13.4482	-0.0094
29.07 11:50	13.7483	+0.2652
29.07 10:50	13.5304	+0.1413
29.07 09:50	13.3857	-0.0647
29.07 08:50	13.6166	-0.0054
29.07 07:50	13.5426	-0.026
29.07 06:50	13.1824	+0.001
29.07 05:50	13.3049	-0.0648
29.07 04:50	13.3467	+0.06
29.07 03:50	13.5811	-0.0641
29.07 02:50	13.4371	+0.0439
29.07 01:50	13.4366	-0.0046
29.07 00:50	13.4295	-0.0548
28.07 23:50	13.5746	+0.0014
28.07 22:50	13.5899	-0.0539
28.07 21:50	13.6382	+0.001
28.07 20:50	13.5204	-0.0417
28.07 19:50	13.6015	+0.1236
28.07 18:50	13.265	+0.0251
28.07 17:50	13.1028	+0.0242
28.07 16:50	13.0398	+0.0895
28.07 15:50	13.0438	-0.0207
28.07 14:50	13.0841	-0.0221
28.07 13:50	13.2238	-0.0356
28.07 12:50	13.4988	-0.1839
28.07 11:50	13.7074	+0.0856
28.07 10:50	13.6823	+0.0831
28.07 09:50	14.0947	-0.0705
28.07 08:50	14.2563	-0.0217
28.07 07:50	13.9115	+0.0113
28.07 06:50	14.0659	+0.3762
28.07 05:50	13.7371	-0.0527
28.07 04:50	14.0131	+0.0481
28.07 03:50	14.2739	-0.057
28.07 02:50	14.4234	-0.1022
28.07 01:50	14.6874	+0.0195
28.07 00:50	14.6668	-0.0505
27.07 23:50	14.6008	-0.0068
27.07 22:50	14.8354	+0.0128
27.07 21:50	14.8991	+0.0063
27.07 20:50	14.6284	+0.0129
27.07 19:50	14.4657	+0.0803
27.07 18:50	14.6585	+0.0794
27.07 17:50	14.6954	-0.1187
27.07 16:50	14.4216	-0.1103
27.07 15:50	14.5247	-0.0149
27.07 14:50	14.8252	+0.2898
27.07 13:50	14.5146	-0.0679
27.07 12:50	14.3468	-0.0684
27.07 11:50	14.3523	-0.0264
27.07 10:50	14.3754	-0.1744
27.07 09:50	15.1946	-0.0592
27.07 08:50	15.0466	+0.0482
27.07 07:50	15.5547	+0.0431
27.07 06:50	14.7146	+0.0833
27.07 05:50	14.9244	+0.2829
27.07 04:50	14.4434	+0.1379
27.07 03:50	14.0474	+0.0322
27.07 02:50	13.9092	-0.0312
27.07 01:50	13.879	-0.0101
27.07 00:50	14.0911	-0.0133
26.07 23:50	13.8596	+0.0238
26.07 22:50	13.99	-0.1242
26.07 21:50	14.3298	+0.0617
26.07 20:50	14.2128	+0.249
26.07 19:50	14.0689	+0.1379
26.07 18:50	13.745	+0.2759
26.07 17:50	13.7378	+0.1701
26.07 16:50	12.7501	+0.0148
26.07 15:50	12.4506	-0.1493
26.07 14:50	12.0413	+0.0551
26.07 13:50	11.8148	-0.0233
26.07 12:50	11.9014	-0.1499
26.07 11:50	12.019	+0.1444
26.07 10:50	11.8688	-0.0664
26.07 09:50	12.4078	-0.0001
26.07 08:50	12.3666	-0.0217
26.07 07:50	12.3707	-0.0167
26.07 06:50	12.5532	-0.024
26.07 05:50	12.6377	+0.0698
26.07 04:50	12.3318	+0.0606
26.07 03:50	12.2734	-0.0489
26.07 02:50	12.3926	+0.0595
26.07 01:50	12.2099	+0.0369
26.07 00:50	12.1393	+0.0076
25.07 23:50	12.2136	+0.0863
25.07 22:50	12.2093	+0.0401
25.07 21:50	12.198	-0.0224
25.07 20:50	12.2062	+0.0223
25.07 19:50	12.2661	+0.1858
25.07 18:50	12.2072	+0.0624
25.07 17:50	12.2434	-0.0257
25.07 16:50	12.5256	-0.0511
25.07 15:50	12.6247	-0.0336
25.07 14:50	12.7172	+0.2409
25.07 13:50	12.3575	-0.0124
25.07 12:50	12.2398	-0.0037
25.07 11:50	13.0718	-0.0407
25.07 10:50	13.031	-0.0369
25.07 09:50	13.1323	-0.035
25.07 08:50	13.2147	+0.1081
25.07 07:50	13.1563	-0.0297
25.07 06:50	13.3951	+0.0057
25.07 05:50	13.3502	-0.0712
25.07 04:50	13.4417	-0.3425
25.07 03:50	13.802	-0.0212
25.07 02:50	13.3632	+0.0658
25.07 01:50	13.3487	+0.033
25.07 00:50	13.2355	-0.0034
24.07 23:50	13.2983	+0.0346
24.07 22:50	13.3042	+0.0485
24.07 21:50	13.2233	+0.0282
24.07 20:50	13.1995	+0.015
24.07 19:50	13.3305	+0.0635
24.07 18:50	13.2875	-0.0128
24.07 17:50	13.4047	+0.0019
24.07 16:50	13.5307	-0.0265
24.07 15:50	13.5221	-0.0278
24.07 14:50	13.4528	+0.2496
24.07 13:50	13.2079	-0.0567
24.07 12:50	13.642	-0.1367
24.07 11:50	14.1523	-0.0626
24.07 10:50	14.3658	+0.0067
24.07 09:50	14.3555	+0.0374
24.07 08:50	14.1261	-0.1415
24.07 07:50	14.2441	+0.1766
24.07 06:50	13.6667	+0.0039
24.07 05:50	13.5617	+0.0023
24.07 04:50	13.2403	-0.0176
24.07 03:50	13.365	-0.0316
24.07 02:50	13.8603	+0.0319
24.07 01:50	13.813

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 8.4797

макс: 19.4233

за месяц:

12.5126

Таблица изменений курса buildon : показать

Дата	Курс	+/-
29.07.2026	13.3906	-0.2364
28.07.2026	13.627	-1.0647
27.07.2026	14.6917	+1.5982
26.07.2026	13.0935	+0.435
25.07.2026	12.6585	-0.8926
24.07.2026	13.5511	-1.4097
23.07.2026	14.9608	-3.3116
22.07.2026	18.2724	-0.7073
21.07.2026	18.9797	+0.5611
20.07.2026	18.4186	+1.9913
19.07.2026	16.4273	+5.3587
18.07.2026	11.0686	+2.0934
17.07.2026	8.9752	+0.1816
16.07.2026	8.7936	-0.1169
15.07.2026	8.9105	+0.2261
14.07.2026	8.6844	+0.2047
13.07.2026	8.4797	-0.6512
12.07.2026	9.1309	-3.3135
11.07.2026	12.4444	-1.8419
10.07.2026	14.2863	+2.352
09.07.2026	11.9343	+0.1576
08.07.2026	11.7767	-0.6977
07.07.2026	12.4744	-2.7123
06.07.2026	15.1867	-1.1469
05.07.2026	16.3336	-0.4942
04.07.2026	16.8278	-1.9162
03.07.2026	18.744	-0.6793
02.07.2026	19.4233	+2.3898
01.07.2026	17.0335	+0.1884
30.06.2026	16.8451	-0.1112
29.06.2026	16.9563

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 8.4797

макс: 48.7032

за квартал:

12.5126

Таблица изменений курса buildon : показать

Дата	Курс	+/-
29.07.2026	13.3906	-0.2364
28.07.2026	13.627	-1.0647
27.07.2026	14.6917	+1.5982
26.07.2026	13.0935	+0.435
25.07.2026	12.6585	-0.8926
24.07.2026	13.5511	-1.4097
23.07.2026	14.9608	-3.3116
22.07.2026	18.2724	-0.7073
21.07.2026	18.9797	+0.5611
20.07.2026	18.4186	+1.9913
19.07.2026	16.4273	+5.3587
18.07.2026	11.0686	+2.0934
17.07.2026	8.9752	+0.1816
16.07.2026	8.7936	-0.1169
15.07.2026	8.9105	+0.2261
14.07.2026	8.6844	+0.2047
13.07.2026	8.4797	-0.6512
12.07.2026	9.1309	-3.3135
11.07.2026	12.4444	-1.8419
10.07.2026	14.2863	+2.352
09.07.2026	11.9343	+0.1576
08.07.2026	11.7767	-0.6977
07.07.2026	12.4744	-2.7123
06.07.2026	15.1867	-1.1469
05.07.2026	16.3336	-0.4942
04.07.2026	16.8278	-1.9162
03.07.2026	18.744	-0.6793
02.07.2026	19.4233	+2.3898
01.07.2026	17.0335	+0.1884
30.06.2026	16.8451	-0.1112
29.06.2026	16.9563	-0.6395
28.06.2026	17.5958	-0.9178
27.06.2026	18.5136	+0.5417
26.06.2026	17.9719	+1.7739
25.06.2026	16.198	-0.3854
24.06.2026	16.5834	-0.4451
23.06.2026	17.0285	-0.1399
22.06.2026	17.1684	+0.8494
21.06.2026	16.319	-0.1556
20.06.2026	16.4746	+0.2662
19.06.2026	16.2084	-0.1753
18.06.2026	16.3837	-0.6978
17.06.2026	17.0815	-0.6409
16.06.2026	17.7224	+0.0774
15.06.2026	17.645	+0.7912
14.06.2026	16.8538	+0.1554
13.06.2026	16.6984	-0.4632
12.06.2026	17.1616	+0.0378
11.06.2026	17.1238	+0.3803
10.06.2026	16.7435	-2.8271
09.06.2026	19.5706	-1.5959
08.06.2026	21.1665	+0.8065
07.06.2026	20.36	+3.3994
06.06.2026	16.9606	-0.2934
05.06.2026	17.254	-0.1191
04.06.2026	17.3731	+0.5293
03.06.2026	16.8438	-0.4587
02.06.2026	17.3025	-0.2755
01.06.2026	17.578	+0.4175
31.05.2026	17.1605	-0.2424
30.05.2026	17.4029	+0.2772
29.05.2026	17.1257	+0.2536
28.05.2026	16.8721	-0.5807
27.05.2026	17.4528	+0.0242
26.05.2026	17.4286	-0.4118
25.05.2026	17.8404	+0.0024
24.05.2026	17.838	-0.5323
23.05.2026	18.3703	-1.2334
22.05.2026	19.6037	-2.8305
21.05.2026	22.4342	-3.5877
20.05.2026	26.0219	+1.2138
19.05.2026	24.8081	-1.4057
18.05.2026	26.2138	-2.3466
17.05.2026	28.5604	-0.3281
16.05.2026	28.8885	-4.5606
15.05.2026	33.4491	-4.7425
14.05.2026	38.1916	-10.5116
13.05.2026	48.7032	+1.8355
12.05.2026	46.8677	+9.0394
11.05.2026	37.8283	+10.0547
10.05.2026	27.7736	+0.0182
09.05.2026	27.7554	+0.1428
08.05.2026	27.6126	+1.8038
07.05.2026	25.8088	-2.3598
06.05.2026	28.1686	-1.1549
05.05.2026	29.3235	+0.4562
04.05.2026	28.8673	-1.8213
03.05.2026	30.6886	+5.0738
02.05.2026	25.6148	+8.132
01.05.2026	17.4828

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот