Курсы криптовалют к BUILDon

Bitcoin 80101.09
Эфириум 2322.84
Tether USDt 0.99879
BNB 740.58
XRP 1.2907
USDC 0.99976
Solana 100.37
TRON 0.33112
Hyperliquid 86.0267
Zcash 1262.72
Dogecoin 0.07844
Monero 598.43
UNUS SED LEO 9.4651
Chainlink 11.571
Cardano 0.20069
Stellar 0.16967
NEAR Protocol 4.4052
Bitcoin Cash 280.47
Bitway 1.797
Decimal 0.45844

Курс BUILDon (B) к рублю (RUB)

Обновлено: 29.10.2026 14:10:01
Стоимость BUILDon (B) на текущий момент составляет 10.821 RUB, а общий объем торгов за 24 часа – 291 577 170 RUB. Рыночная капитализация составляет 10 821 039 239 RUB. За последние 24 часа курс BUILDon относительно рубля снизился на -0.04%. Изменение за неделю составило -1.4%.


	=
Калькулятор B - RUB / Обратный расчет: курс рубля к BUILDon

Покупать B?Продавать B?

50%

Графики

Динамика изменения курса buildon относительно рубля, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5132

макс: 11.0029

за сутки:

10.821

Таблица изменений курса buildon : показать

Дата	Курс	+/-
29.10 14:10	10.821	+0.0122
29.10 14:00	10.8088	+0.0199
29.10 13:50	10.7889	+0.0193
29.10 13:40	10.7696	+0.0131
29.10 13:30	10.7565	-0.0064
29.10 13:20	10.7629	-0.0128
29.10 13:10	10.7757	-0.018
29.10 13:03	10.7937	-0.0039
29.10 13:00	10.7976	+0.0135
29.10 12:50	10.7841	-0.0073
29.10 12:40	10.7914	-0.0005
29.10 12:30	10.7919	-0.0208
29.10 12:20	10.8127	+0.0085
29.10 12:10	10.8042	+0.0104
29.10 12:00	10.7938	-0.0286
29.10 11:50	10.8224	+0.0272
29.10 11:40	10.7952	+0.0296
29.10 11:30	10.7656	-0.0594
29.10 11:20	10.825	+0.0103
29.10 11:10	10.8147	-0.0112
29.10 11:03	10.8259	-0.0094
29.10 11:00	10.8353	-0.0023
29.10 10:50	10.8376	-0.0301
29.10 10:40	10.8677	-0.0191
29.10 10:30	10.8868	-0.0577
29.10 10:20	10.9445	+0.0066
29.10 10:10	10.9379	-0.001
29.10 10:00	10.9389	-0.0312
29.10 09:50	10.9701	+0.0359
29.10 09:40	10.9342	-0.0687
29.10 09:30	11.0029	+0.1257
29.10 09:20	10.8772	-0.0006
29.10 09:10	10.8778	-0.0026
29.10 09:03	10.8804	-
29.10 09:00	10.8804	-0.0685
29.10 08:50	10.9489	-0.0056
29.10 08:40	10.9545	-0.0044
29.10 08:30	10.9589	+0.0319
29.10 08:20	10.927	+0.0968
29.10 08:10	10.8302	+0.0152
29.10 08:00	10.815	+0.0069
29.10 07:50	10.8081	-0.0095
29.10 07:40	10.8176	+0.0546
29.10 07:30	10.763	-0.039
29.10 07:20	10.802	+0.0181
29.10 07:10	10.7839	+0.0036
29.10 07:03	10.7803	+0.0046
29.10 07:00	10.7757	-0.0073
29.10 06:50	10.783	+0.015
29.10 06:40	10.768	-0.0289
29.10 06:30	10.7969	+0.0005
29.10 06:20	10.7964	-0.0332
29.10 06:10	10.8296	+0.022
29.10 06:00	10.8076	+0.0416
29.10 05:50	10.766	+0.0267
29.10 05:40	10.7393	-0.0751
29.10 05:30	10.8144	+0.0658
29.10 05:20	10.7486	-0.0447
29.10 05:10	10.7933	-0.0057
29.10 05:03	10.799	-0.0346
29.10 05:00	10.8336	-0.045
29.10 04:50	10.8786	+0.0099
29.10 04:40	10.8687	+0.0072
29.10 04:30	10.8615	+0.0142
29.10 04:20	10.8473	-0.0171
29.10 04:10	10.8644	-0.0084
29.10 04:00	10.8728	+0.0282
29.10 03:50	10.8446	+0.0893
29.10 03:40	10.7553	+0.0042
29.10 03:30	10.7511	-0.0024
29.10 03:20	10.7535	+0.0176
29.10 03:10	10.7359	-0.0125
29.10 03:03	10.7484	+0.0057
29.10 03:00	10.7427	+0.007
29.10 02:50	10.7357	-0.011
29.10 02:40	10.7467	-0.0179
29.10 02:30	10.7646	+0.0028
29.10 02:20	10.7618	-0.0095
29.10 02:10	10.7713	-0.0028
29.10 02:00	10.7741	-0.0057
29.10 01:50	10.7798	+0.0089
29.10 01:40	10.7709	+0.0199
29.10 01:30	10.751	-0.0046
29.10 01:20	10.7556	-0.015
29.10 01:10	10.7706	-0.0109
29.10 01:03	10.7815	-0.0287
29.10 01:00	10.8102	+0.0221
29.10 00:50	10.7881	+0.0287
29.10 00:40	10.7594	-0.0565
29.10 00:30	10.8159	+0.0257
29.10 00:20	10.7902	+0.0036
29.10 00:10	10.7866	+0.0539
29.10 00:00	10.7327	+0.0168
28.10 23:50	10.7159	-0.0128
28.10 23:40	10.7287	-0.0182
28.10 23:30	10.7469	-0.0307
28.10 23:20	10.7776	-0.0253
28.10 23:10	10.8029	+0.0885
28.10 23:03	10.7144	+0.0043
28.10 23:00	10.7101	+0.0236
28.10 22:50	10.6865	+0.019
28.10 22:40	10.6675	+0.0047
28.10 22:30	10.6628	-0.0129
28.10 22:20	10.6757	-0.0125
28.10 22:10	10.6882	+0.017
28.10 22:00	10.6712	-0.0257
28.10 21:50	10.6969	+0.0221
28.10 21:40	10.6748	+0.0863
28.10 21:30	10.5885	+0.0287
28.10 21:20	10.5598	-0.0204
28.10 21:10	10.5802	+0.0366
28.10 21:03	10.5436	-0.022
28.10 21:00	10.5656	-0.0117
28.10 20:50	10.5773	+0.0247
28.10 20:40	10.5526	+0.0344
28.10 20:30	10.5182	-0.0086
28.10 20:20	10.5268	+0.0136
28.10 20:10	10.5132	-0.0317
28.10 20:00	10.5449	-0.0441
28.10 19:50	10.589	-0.0082
28.10 19:40	10.5972	-0.0033
28.10 19:30	10.6005	-0.0127
28.10 19:20	10.6132	-0.0042
28.10 19:10	10.6174	-0.0364
28.10 19:03	10.6538	+0.0025
28.10 19:00	10.6513	+0.0185
28.10 18:50	10.6328	-0.0047
28.10 18:40	10.6375	+0.0071
28.10 18:30	10.6304	-0.0032
28.10 18:20	10.6336	-0.0029
28.10 18:10	10.6365	+0.007
28.10 18:00	10.6295	-0.0133
28.10 17:50	10.6428	+0.0056
28.10 17:40	10.6372	+0.004
28.10 17:30	10.6332	-0.0018
28.10 17:20	10.635	-0.001
28.10 17:10	10.636	+0.0089
28.10 17:03	10.6271	-0.0184
28.10 17:00	10.6455	-0.0332
28.10 16:50	10.6787	-0.0322
28.10 16:40	10.7109	+0.0201
28.10 16:30	10.6908	+0.019
28.10 16:20	10.6718	-0.0092
28.10 16:10	10.681	+0.0067
28.10 16:00	10.6743	-0.0181
28.10 15:50	10.6924	-0.0098
28.10 15:40	10.7022	-0.042
28.10 15:30	10.7442	-0.0021
28.10 15:20	10.7463	-0.072
28.10 15:10	10.8183	-0.0096
28.10 15:03	10.8279	+0.0026
28.10 15:00	10.8253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0312

макс: 11.1856

за неделю:

10.821

Таблица изменений курса buildon : показать

Дата	Курс	+/-
29.10 14:10	10.821	+0.0199
29.10 13:50	10.7889	+0.0135
29.10 12:50	10.7841	-0.0286
29.10 11:50	10.8224	-0.0023
29.10 10:50	10.8376	-0.0312
29.10 09:50	10.9701	-0.0685
29.10 08:50	10.9489	+0.0069
29.10 07:50	10.8081	-0.0073
29.10 06:50	10.783	+0.0416
29.10 05:50	10.766	-0.045
29.10 04:50	10.8786	+0.0282
29.10 03:50	10.8446	+0.007
29.10 02:50	10.7357	-0.0057
29.10 01:50	10.7798	+0.0221
29.10 00:50	10.7881	+0.0168
28.10 23:50	10.7159	+0.0236
28.10 22:50	10.6865	-0.0257
28.10 21:50	10.6969	-0.0117
28.10 20:50	10.5773	-0.0441
28.10 19:50	10.589	+0.0185
28.10 18:50	10.6328	-0.0133
28.10 17:50	10.6428	-0.0332
28.10 16:50	10.6787	-0.0181
28.10 15:50	10.6924	+0.0072
28.10 14:50	10.8181	+0.0022
28.10 13:50	10.8366	-0.0184
28.10 12:50	10.8523	-0.0099
28.10 11:50	10.8472	-0.0503
28.10 10:50	10.9103	-0.0255
28.10 09:50	10.8087	-0.0043
28.10 08:50	10.7924	+0.0055
28.10 07:50	10.7915	-0.0128
28.10 06:50	10.8492	+0.0057
28.10 05:50	10.8263	+0.0086
28.10 04:50	10.875	+0.0086
28.10 03:50	10.9131	+0.0053
28.10 02:50	10.8921	+0.0054
28.10 01:50	10.872	-0.0098
28.10 00:50	10.9365	+0.0055
27.10 23:50	10.9311	-0.0136
27.10 22:50	10.9716	-0.0047
27.10 21:50	11.0234	-0.0256
27.10 20:50	11.0057	+0.0334
27.10 19:50	10.9404	-0.0504
27.10 18:50	11.1856	+0.0092
27.10 17:50	10.8251	-0.0078
27.10 16:50	10.838	+0.0129
27.10 15:50	10.7867	+0.0013
27.10 14:50	10.6596	+0.0042
27.10 13:50	10.6631	-0.0152
27.10 12:50	10.6134	+0.0136
27.10 11:50	10.5614	-0.0526
27.10 10:50	10.6642	+0.027
27.10 09:50	10.612	+0.0347
27.10 08:50	10.626	+0.0083
27.10 07:50	10.5507	+0.0237
27.10 06:50	10.6351	-0.01
27.10 05:50	10.6326	-0.0616
27.10 04:50	10.7433	-0.0219
27.10 03:50	10.7068	-0.0127
27.10 02:50	10.7633	+0.0144
27.10 01:50	10.6428	+0.0142
27.10 00:50	10.6299	-0.0056
26.10 23:50	10.6215	+0.007
26.10 22:50	10.6384	+0.054
26.10 21:50	10.6019	-0.0424
26.10 20:50	10.7175	-0.0181
26.10 19:50	10.5847	-0.0353
26.10 18:50	10.7108	+0.0458
26.10 17:50	10.5787	-0.2407
26.10 16:50	10.6016	-0.0337
26.10 15:50	10.5216	+0.217
26.10 14:50	10.2711	+0.0135
26.10 13:50	10.1326	+0.0046
26.10 12:50	10.1587	-0.0048
26.10 11:50	10.1713	-0.2103
26.10 10:50	10.3596	+0.12
26.10 09:50	10.2998	-0.0036
26.10 08:50	10.3905	+0.0588
26.10 07:50	10.3205	+0.1572
26.10 06:50	10.0312	-0.1252
26.10 05:50	10.1827	+0.0232
26.10 04:50	10.1721	+0.0139
26.10 03:50	10.2046	+0.0272
26.10 02:50	10.2015	-0.0143
26.10 01:50	10.3923	-0.0266
26.10 00:50	10.3759	+0.0043
25.10 23:50	10.426	-0.0577
25.10 22:50	10.476	+0.0344
25.10 21:50	10.471	+0.0331
25.10 20:50	10.5006	-0.0342
25.10 19:50	10.4351	+0.0049
25.10 18:50	10.3502	+0.0872
25.10 17:50	10.2619	-0.0115
25.10 16:50	10.3216	+0.0113
25.10 15:50	10.3195	+0.0696
25.10 14:50	10.332	-0.0048
25.10 13:50	10.2902	+0.0043
25.10 12:50	10.4087	-0.0277
25.10 11:50	10.4868	-0.0526
25.10 10:50	10.6454	-0.0063
25.10 09:50	10.6145	+0.0146
25.10 08:50	10.5153	-0.0058
25.10 07:50	10.6337	+0.007
25.10 06:50	10.6459	-0.0125
25.10 05:50	10.6934	+0.0055
25.10 04:50	10.7445	-0.0326
25.10 03:50	10.7784	+0.0044
25.10 02:50	10.719	+0.0066
25.10 01:50	10.6925	+0.023
25.10 00:50	10.6487	-0.0228
24.10 23:50	10.6631	-0.0026
24.10 22:50	10.5304	-0.0224
24.10 21:50	10.5719	+0.0138
24.10 20:50	10.5804	+0.0601
24.10 19:50	10.4768	+0.0095
24.10 18:50	10.4545	+0.0469
24.10 17:50	10.645	+0.1104
24.10 16:50	10.7661	+0.0156
24.10 15:50	10.6463	+0.0109
24.10 14:50	10.6144	-0.0623
24.10 13:50	10.8159	+0.0371
24.10 12:50	10.7227	-0.0181
24.10 11:50	10.8389	+0.0035
24.10 10:50	10.7865	+0.0309
24.10 09:50	10.7621	+0.0088
24.10 08:50	10.7298	+0.0001
24.10 07:50	10.7866	+0.0031
24.10 06:50	10.7561	+0.0164
24.10 05:50	10.8096	+0.0214
24.10 04:50	10.8616	-0.013
24.10 03:50	10.7718	+0.0192
24.10 02:50	10.9231	-0.0664
24.10 01:50	10.9447	-0.0766
24.10 00:50	11.0757	-0.035
23.10 23:50	11.0024	+0.0094
23.10 22:50	10.9572	-0.0085
23.10 21:50	10.7213	+0.0269
23.10 20:50	10.645	-0.0007
23.10 19:50	10.6629	+0.0276
23.10 18:50	10.6902	+0.0192
23.10 17:50	10.7063	+0.0311
23.10 16:50	10.5702	-0.0318
23.10 15:50	10.5327	-0.0217
23.10 14:50	10.6837	-0.0274
23.10 13:50	10.6966	-0.0224
23.10 12:50	10.7412	-0.0179
23.10 11:50	10.691	-0.0353
23.10 10:50	10.7412	+0.0014
23.10 09:50	10.7624	-0.0923
23.10 08:50	10.9346	-0.0022
23.10 07:50	10.8936	-0.0025
23.10 06:50	10.9456	-0.004
23.10 05:50	10.9315	-0.007
23.10 04:50	10.916	+0.0043
23.10 03:50	10.8321	+0.031
23.10 02:50	10.8189	-0.0022
23.10 01:50	10.807	+0.0058
23.10 00:50	10.8154	-0.0143
22.10 23:50	10.7556	+0.0289
22.10 22:50	10.7446	-0.0114
22.10 21:50	10.8047	+0.0207
22.10 20:50	10.8357	-0.1221
22.10 19:50	10.9803	+0.0912
22.10 18:50	10.9101	+0.0388
22.10 17:50	10.9163	+0.0856
22.10 16:50	10.8262	-0.0412
22.10 15:50	10.8554	-0.0357
22.10 14:50	10.9749

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 10.0312

макс: 15.2823

за месяц:

10.821

Таблица изменений курса buildon : показать

Дата	Курс	+/-
28.10.2026	10.7209	-0.0533
27.10.2026	10.7742	+0.3691
26.10.2026	10.4051	-0.1043
25.10.2026	10.5094	-0.1926
24.10.2026	10.702	-0.0447
23.10.2026	10.7467	-0.2671
22.10.2026	11.0138	-0.171
21.10.2026	11.1848	+0.4236
20.10.2026	10.7612	+0.224
19.10.2026	10.5372	+0.011
18.10.2026	10.5262	-0.7408
17.10.2026	11.267	-0.3639
16.10.2026	11.6309	+0.1315
15.10.2026	11.4994	-0.3022
14.10.2026	11.8016	-0.0032
13.10.2026	11.8048	-0.4689
12.10.2026	12.2737	-0.3958
11.10.2026	12.6695	-0.0798
10.10.2026	12.7493	+0.2783
09.10.2026	12.471	-0.8531
08.10.2026	13.3241	-0.9865
07.10.2026	14.3106	-0.7877
06.10.2026	15.0983	-0.1313
05.10.2026	15.2296	+0.5162
04.10.2026	14.7134	+0.1231
03.10.2026	14.5903	-0.0065
02.10.2026	14.5968	+0.1767
01.10.2026	14.4201	+0.0363
30.09.2026	14.3838	-0.1113
29.09.2026	14.4951	-0.7872
28.09.2026	15.2823

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 10.0312

макс: 19.1271

за квартал:

10.821

Таблица изменений курса buildon : показать

Дата	Курс	+/-
28.10.2026	10.7209	-0.0533
27.10.2026	10.7742	+0.3691
26.10.2026	10.4051	-0.1043
25.10.2026	10.5094	-0.1926
24.10.2026	10.702	-0.0447
23.10.2026	10.7467	-0.2671
22.10.2026	11.0138	-0.171
21.10.2026	11.1848	+0.4236
20.10.2026	10.7612	+0.224
19.10.2026	10.5372	+0.011
18.10.2026	10.5262	-0.7408
17.10.2026	11.267	-0.3639
16.10.2026	11.6309	+0.1315
15.10.2026	11.4994	-0.3022
14.10.2026	11.8016	-0.0032
13.10.2026	11.8048	-0.4689
12.10.2026	12.2737	-0.3958
11.10.2026	12.6695	-0.0798
10.10.2026	12.7493	+0.2783
09.10.2026	12.471	-0.8531
08.10.2026	13.3241	-0.9865
07.10.2026	14.3106	-0.7877
06.10.2026	15.0983	-0.1313
05.10.2026	15.2296	+0.5162
04.10.2026	14.7134	+0.1231
03.10.2026	14.5903	-0.0065
02.10.2026	14.5968	+0.1767
01.10.2026	14.4201	+0.0363
30.09.2026	14.3838	-0.1113
29.09.2026	14.4951	-0.7872
28.09.2026	15.2823	-0.7075
27.09.2026	15.9898	-1.0484
25.09.2026	17.0382	-0.9276
24.09.2026	17.9658	-1.1287
23.09.2026	19.0945	+1.0516
22.09.2026	18.0429	+0.7622
21.09.2026	17.2807	+0.0152
20.09.2026	17.2655	+0.8331
19.09.2026	16.4324	+1.1362
18.09.2026	15.2962	-0.3568
17.09.2026	15.653	-0.8581
16.09.2026	16.5111	-1.2531
15.09.2026	17.7642	-1.3629
14.09.2026	19.1271	+1.5757
13.09.2026	17.5514	+1.5377
12.09.2026	16.0137	-0.1717
11.09.2026	16.1854	+0.0982
10.09.2026	16.0872	-0.7015
09.09.2026	16.7887	+0.7517
08.09.2026	16.037	+0.6601
07.09.2026	15.3769	+0.4581
06.09.2026	14.9188	+0.4152
05.09.2026	14.5036	+3.3169
04.09.2026	11.1867	+0.0122
03.09.2026	11.1745	-0.2478
02.09.2026	11.4223	-0.4733
01.09.2026	11.8956	-0.036
31.08.2026	11.9316	-0.2743
30.08.2026	12.2059	+0.1467
29.08.2026	12.0592	+0.3283
28.08.2026	11.7309	+0.2172
27.08.2026	11.5137	+0.4817
26.08.2026	11.032	-0.5711
23.08.2026	11.6031	-0.8629
22.08.2026	12.466	-0.4906
21.08.2026	12.9566	+0.0698
20.08.2026	12.8868	-0.0675
19.08.2026	12.9543	-0.0082
18.08.2026	12.9625	+0.1348
17.08.2026	12.8277	+0.243
16.08.2026	12.5847	-0.0806
15.08.2026	12.6653	-0.5478
14.08.2026	13.2131	+0.2579
13.08.2026	12.9552	+0.6229
12.08.2026	12.3323	-0.4062
11.08.2026	12.7385	+0.1448
10.08.2026	12.5937	+0.7557
09.08.2026	11.838	-1.2448
08.08.2026	13.0828	-0.9216
07.08.2026	14.0044	-0.0547
06.08.2026	14.0591	-0.098
05.08.2026	14.1571	+0.455
04.08.2026	13.7021	+0.4025
03.08.2026	13.2996	+0.5509
02.08.2026	12.7487	-0.093
01.08.2026	12.8417	+0.2278
31.07.2026	12.6139	-0.023
30.07.2026	12.6369

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот