Курсы криптовалют к BUILDon

Bitcoin 83601.73
Эфириум 2575.33
Tether USDt 0.99974
BNB 767.28
XRP 1.4458
USDC 0.99993
Solana 117.27
TRON 0.33401
Hyperliquid 89.0239
Zcash 1298.02
Dogecoin 0.08887
Monero 549.67
Chainlink 13.3753
Cardano 0.25362
UNUS SED LEO 8.8766
Stellar 0.20318
NEAR Protocol 5.033
Bitcoin Cash 302.72
Лайткоин 66.9156
Uniswap 7.9744

Курс BUILDon (B) к рублю (RUB)

Обновлено: 07.10.2026 15:03:01
Стоимость BUILDon (B) на текущий момент составляет 14.3146 RUB, а общий объем торгов за 24 часа – 336 892 534 RUB. Рыночная капитализация составляет 14 314 608 281 RUB. За последние 24 часа курс BUILDon относительно рубля снизился на -7.17%. Изменение за неделю составило -3.18%.


	=
Калькулятор B - RUB / Обратный расчет: курс рубля к BUILDon

Покупать B?Продавать B?

33%

67%

Графики

Динамика изменения курса buildon относительно рубля, за 1 B:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.1157

макс: 15.4477

за сутки:

14.3146

Таблица изменений курса buildon : показать

Дата	Курс	+/-
07.10 15:03	14.3146	+0.014
07.10 15:00	14.3006	+0.0715
07.10 14:50	14.2291	-0.0368
07.10 14:40	14.2659	+0.0026
07.10 14:30	14.2633	-0.0362
07.10 14:20	14.2995	-0.0379
07.10 14:10	14.3374	-0.0075
07.10 14:00	14.3449	+0.0344
07.10 13:50	14.3105	-0.0263
07.10 13:40	14.3368	-0.0224
07.10 13:30	14.3592	+0.0339
07.10 13:20	14.3253	-0.038
07.10 13:10	14.3633	+0.0002
07.10 13:05	14.3631	+0.0052
07.10 13:03	14.3579	-0.0106
07.10 13:00	14.3685	-0.0686
07.10 12:50	14.4371	-0.059
07.10 12:40	14.4961	-0.0005
07.10 12:30	14.4966	-0.0065
07.10 12:20	14.5031	-0.0117
07.10 12:10	14.5148	-0.0585
07.10 12:00	14.5733	-0.0384
07.10 11:50	14.6117	+0.0638
07.10 11:40	14.5479	+0.1378
07.10 11:30	14.4101	-0.0029
07.10 11:20	14.413	-0.0189
07.10 11:10	14.4319	-0.0013
07.10 11:03	14.4332	+0.0066
07.10 11:00	14.4266	+0.0392
07.10 10:50	14.3874	+0.0305
07.10 10:40	14.3569	-0.0214
07.10 10:30	14.3783	-0.0004
07.10 10:20	14.3787	+0.0304
07.10 10:10	14.3483	+0.0251
07.10 10:00	14.3232	+0.0059
07.10 09:50	14.3173	-0.0029
07.10 09:40	14.3202	-0.0053
07.10 09:30	14.3255	-0.0167
07.10 09:20	14.3422	-0.027
07.10 09:10	14.3692	-0.0831
07.10 09:03	14.4523	-0.0104
07.10 09:00	14.4627	+0.1201
07.10 08:50	14.3426	+0.0405
07.10 08:40	14.3021	+0.0364
07.10 08:30	14.2657	-0.0011
07.10 08:20	14.2668	+0.0911
07.10 08:10	14.1757	+0.06
07.10 08:00	14.1157	-0.087
07.10 07:50	14.2027	-0.0154
07.10 07:40	14.2181	-0.0214
07.10 07:30	14.2395	-0.063
07.10 07:20	14.3025	+0.0095
07.10 07:10	14.293	-0.0338
07.10 07:03	14.3268	-0.0187
07.10 07:00	14.3455	+0.047
07.10 06:50	14.2985	+0.0739
07.10 06:40	14.2246	+0.1089
07.10 06:30	14.1157	-0.0361
07.10 06:20	14.1518	-0.0174
07.10 06:10	14.1692	+0.0198
07.10 06:00	14.1494	+0.0037
07.10 05:50	14.1457	-0.1173
07.10 05:40	14.263	+0.0498
07.10 05:30	14.2132	-0.0232
07.10 05:20	14.2364	+0.056
07.10 05:10	14.1804	-0.2151
07.10 05:03	14.3955	-0.1188
07.10 05:00	14.5143	-0.0585
07.10 04:50	14.5728	-0.105
07.10 04:40	14.6778	-0.0522
07.10 04:30	14.73	-0.0185
07.10 04:20	14.7485	-0.0277
07.10 04:10	14.7762	-0.0375
07.10 04:00	14.8137	+0.0003
07.10 03:50	14.8134	+0.0347
07.10 03:40	14.7787	-0.0025
07.10 03:30	14.7812	-0.0146
07.10 03:20	14.7958	+0.0021
07.10 03:10	14.7937	-0.0081
07.10 03:03	14.8018	-0.0257
07.10 03:00	14.8275	-0.0135
07.10 02:50	14.841	+0.0166
07.10 02:40	14.8244	-0.0144
07.10 02:30	14.8388	+0.0073
07.10 02:20	14.8315	+0.0087
07.10 02:10	14.8228	+0.0113
07.10 02:00	14.8115	+0.0149
07.10 01:50	14.7966	+0.0047
07.10 01:40	14.7919	-0.0064
07.10 01:30	14.7983	+0.0006
07.10 01:20	14.7977	-0.005
07.10 01:10	14.8027	-0.0124
07.10 01:03	14.8151	-0.0038
07.10 01:00	14.8189	-0.0013
07.10 00:50	14.8202	-0.0142
07.10 00:40	14.8344	+0.0099
07.10 00:30	14.8245	+0.0089
07.10 00:20	14.8156	+0.0285
07.10 00:10	14.7871	-0.019
07.10 00:00	14.8061	-0.0097
06.10 23:50	14.8158	+0.0026
06.10 23:40	14.8132	-0.0336
06.10 23:30	14.8468	+0.0103
06.10 23:20	14.8365	-0.0122
06.10 23:10	14.8487	+0.0151
06.10 23:03	14.8336	-0.0052
06.10 23:00	14.8388	+0.0035
06.10 22:50	14.8353	-0.0477
06.10 22:40	14.883	-0.0225
06.10 22:30	14.9055	-0.0585
06.10 22:20	14.964	+0.0005
06.10 22:10	14.9635	-0.0066
06.10 22:00	14.9701	-0.0046
06.10 21:50	14.9747	-0.0204
06.10 21:40	14.9951	+0.0052
06.10 21:30	14.9899	-0.0416
06.10 21:20	15.0315	-0.0046
06.10 21:10	15.0361	+0.003
06.10 21:03	15.0331	-0.0087
06.10 21:00	15.0418	-0.0263
06.10 20:50	15.0681	-0.038
06.10 20:40	15.1061	+0.0597
06.10 20:30	15.0464	-0.0012
06.10 20:20	15.0476	-0.0073
06.10 20:10	15.0549	-0.0414
06.10 20:00	15.0963	-0.0875
06.10 19:50	15.1838	+0.0014
06.10 19:40	15.1824	-0.0389
06.10 19:30	15.2213	-0.006
06.10 19:20	15.2273	-0.0411
06.10 19:10	15.2684	+0.0256
06.10 19:03	15.2428	-0.0212
06.10 19:00	15.264	-0.0586
06.10 18:50	15.3226	-0.0181
06.10 18:40	15.3407	+0.0294
06.10 18:30	15.3113	+0.0261
06.10 18:20	15.2852	-0.0406
06.10 18:10	15.3258	-0.0563
06.10 18:00	15.3821	-0.0364
06.10 17:50	15.4185	+0.0188
06.10 17:40	15.3997	-0.048
06.10 17:30	15.4477	+0.0237
06.10 17:20	15.424	+0.022
06.10 17:10	15.402	-0.0218
06.10 17:03	15.4238	-0.0103
06.10 17:00	15.4341	-0.0019
06.10 16:50	15.436	+0.0676
06.10 16:40	15.3684	-0.0633
06.10 16:30	15.4317	+0.0393
06.10 16:20	15.3924	+0.0211
06.10 16:10	15.3713	-0.0494
06.10 16:00	15.4207

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.0977

макс: 15.4477

за неделю:

14.3146

Таблица изменений курса buildon : показать

Дата	Курс	+/-
07.10 15:03	14.3146	+0.0715
07.10 14:50	14.2291	+0.0344
07.10 13:50	14.3105	-0.0686
07.10 12:50	14.4371	-0.0384
07.10 11:50	14.6117	+0.0392
07.10 10:50	14.3874	+0.0059
07.10 09:50	14.3173	+0.1201
07.10 08:50	14.3426	-0.087
07.10 07:50	14.2027	+0.047
07.10 06:50	14.2985	+0.0037
07.10 05:50	14.1457	-0.0585
07.10 04:50	14.5728	+0.0003
07.10 03:50	14.8134	-0.0135
07.10 02:50	14.841	+0.0149
07.10 01:50	14.7966	-0.0013
07.10 00:50	14.8202	-0.0097
06.10 23:50	14.8158	+0.0035
06.10 22:50	14.8353	-0.0046
06.10 21:50	14.9747	-0.0263
06.10 20:50	15.0681	-0.0875
06.10 19:50	15.1838	-0.0586
06.10 18:50	15.3226	-0.0364
06.10 17:50	15.4185	-0.0019
06.10 16:50	15.436	+0.0475
06.10 15:50	15.3732	-0.0498
06.10 14:50	15.2851	-0.0242
06.10 13:50	15.2983	+0.0127
06.10 12:50	15.2305	+0.0603
06.10 11:50	15.1694	+0.0395
06.10 10:50	15.1937	+0.0705
06.10 09:50	15.0288	+0.0591
06.10 08:50	15.041	+0.1102
06.10 07:50	14.8473	-0.0027
06.10 06:50	14.8184	-0.0559
06.10 05:50	14.9378	-0.0456
06.10 04:50	15.1013	-0.0027
06.10 03:50	15.1183	+0.0544
06.10 02:50	14.9651	-0.0038
06.10 01:50	14.9593	-0.0868
06.10 00:50	15.0891	-0.0055
05.10 23:50	15.0071	-0.0467
05.10 22:50	15.0506	-0.026
05.10 21:50	15.1538	+0.1032
05.10 20:50	15.1263	+0.0153
05.10 19:50	14.9897	+0.0077
05.10 18:50	14.9843	+0.0368
05.10 17:50	14.9741	-0.0213
05.10 16:50	15.251	+0.0397
05.10 15:50	15.2921	-0.1068
05.10 14:50	15.3571	+0.0932
05.10 13:50	15.26	+0.0906
05.10 12:50	15.0429	-0.0323
05.10 11:50	15.1997	-0.0174
05.10 10:50	15.1538	+0.2624
05.10 09:50	14.9793	-0.089
05.10 08:50	15.0956	+0.0456
05.10 07:50	15.0923	-0.0508
05.10 06:50	15.191	-0.0413
05.10 05:50	15.3183	-0.0093
05.10 04:50	15.1641	+0.0729
05.10 03:50	15.0552	+0.1021
05.10 02:50	14.6121	+0.0084
05.10 01:50	14.5894	-0.0368
05.10 00:50	14.6556	+0.0576
04.10 23:50	14.6303	+0.0052
04.10 22:50	14.6019	-0.0209
04.10 21:50	14.6649	+0.0152
04.10 20:50	14.6276	+0.0284
04.10 19:50	14.408	+0.0066
04.10 18:50	14.4243	-0.0226
04.10 17:50	14.509	-0.0064
04.10 16:50	14.6043	-0.0231
04.10 15:50	14.5878	-0.0116
04.10 14:50	14.6136	-0.017
04.10 13:50	14.695	-0.0177
04.10 12:50	14.6516	+0.0219
04.10 11:50	14.8035	+0.0009
04.10 10:50	14.8584	-0.0005
04.10 09:50	14.8844	-0.0049
04.10 08:50	14.9705	-0.0039
04.10 07:50	14.9015	+0.0063
04.10 06:50	14.7806	+0.0145
04.10 05:50	14.898	-0.0201
04.10 04:50	14.8965	+0.0284
04.10 03:50	14.9178	-0.0088
04.10 02:50	14.991	-0.0466
04.10 01:50	14.9898	-0.034
04.10 00:50	15.0845	-0.0214
03.10 23:50	15.0504	-0.068
03.10 22:50	15.0713	+0.0689
03.10 21:50	15.0178	+0.0489
03.10 20:50	14.9356	+0.0843
03.10 19:50	14.6695	-0.0232
03.10 18:50	14.3961	+0.0039
03.10 17:50	14.4708	+0.0064
03.10 16:50	14.2755	-0.019
03.10 15:50	14.3389	-0.0288
03.10 14:50	14.4567	+0.0141
03.10 13:50	14.3656	+0.0028
03.10 12:50	14.3239	+0.0238
03.10 11:50	14.2911	-0.0003
03.10 10:50	14.2939	+0.0132
03.10 09:50	14.3712	+0.0102
03.10 08:50	14.3789	-0.0074
03.10 07:50	14.4319	+0.0092
03.10 06:50	14.5228	-0.027
03.10 05:50	14.6101	-0.0255
03.10 04:50	14.7284	-0.0437
03.10 03:50	14.7859	-0.0023
03.10 02:50	14.9195	+0.0399
03.10 01:50	14.7538	-0.0188
03.10 00:50	14.7626	-0.049
02.10 23:50	14.8381	+0.097
02.10 22:50	14.6996	+0.0321
02.10 21:50	14.6903	-0.0417
02.10 20:50	15.1691	-0.2088
02.10 19:50	15.4446	+0.0868
02.10 18:50	15.4138	+0.0697
02.10 17:50	14.935	+0.0335
02.10 16:50	14.6665	+0.0471
02.10 15:50	14.5742	-0.0601
02.10 14:50	14.6221	-0.0204
02.10 13:50	14.6758	+0.0762
02.10 12:50	14.5614	+0.0375
02.10 11:50	14.3831	+0.0017
02.10 10:50	14.0977	-0.0086
02.10 09:50	14.1589	-0.0103
02.10 08:50	14.1773	+0.0232
02.10 07:50	14.304	+0.0129
02.10 06:50	14.2613	-0.0102
02.10 05:50	14.2736	+0.0173
02.10 04:50	14.11	-0.0102
02.10 03:50	14.1412	+0.019
02.10 02:50	14.1854	+0.0644
02.10 01:50	14.1912	+0.0035
02.10 00:50	14.2617	-0.0093
01.10 23:50	14.2728	+0.0233
01.10 22:50	14.3	+0.0027
01.10 21:50	14.2946	-0.0661
01.10 20:50	14.3318	-0.0458
01.10 19:50	14.3002	+0.0395
01.10 18:50	14.3563	-0.0701
01.10 17:50	14.4372	-0.0586
01.10 16:50	14.5616	-0.0297
01.10 15:50	14.6442	-0.0568
01.10 14:50	14.8009	+0.0598
01.10 13:50	14.649	-0.0137
01.10 12:50	14.6701	+0.0455
01.10 11:50	14.6037	+0.0825
01.10 10:50	14.5011	+0.0352
01.10 09:50	14.2653	-0.0277
01.10 08:50	14.2873	-0.0588
01.10 07:50	14.3295	-0.0074
01.10 06:50	14.4066	+0.0137
01.10 05:50	14.3572	-0.019
01.10 04:50	14.2627	+0.0083
01.10 03:50	14.3202	+0.003
01.10 02:50	14.2747	-0.0287
01.10 01:50	14.208	-0.0344
01.10 00:50	14.1239	-0.0374
30.09 23:50	14.2831	-0.0256
30.09 22:50	14.3344	-0.0094
30.09 21:50	14.4012	+0.0017
30.09 20:50	14.503	+0.0062
30.09 19:50	14.6424	+0.0778
30.09 18:50	14.5746	+0.0659
30.09 17:50	14.3458	-0.0237
30.09 16:50	14.493	-0.1568
30.09 15:50	14.7848

* на графике представлен средесуточный курс buildon в течение последних 30 дней.

мин: 14.0977

макс: 19.1271

за месяц:

14.3146

Таблица изменений курса buildon : показать

Дата	Курс	+/-
06.10.2026	15.0983	-0.1313
05.10.2026	15.2296	+0.5162
04.10.2026	14.7134	+0.1231
03.10.2026	14.5903	-0.0065
02.10.2026	14.5968	+0.1767
01.10.2026	14.4201	+0.0363
30.09.2026	14.3838	-0.1113
29.09.2026	14.4951	-0.7872
28.09.2026	15.2823	-0.7075
27.09.2026	15.9898	-1.0484
25.09.2026	17.0382	-0.9276
24.09.2026	17.9658	-1.1287
23.09.2026	19.0945	+1.0516
22.09.2026	18.0429	+0.7622
21.09.2026	17.2807	+0.0152
20.09.2026	17.2655	+0.8331
19.09.2026	16.4324	+1.1362
18.09.2026	15.2962	-0.3568
17.09.2026	15.653	-0.8581
16.09.2026	16.5111	-1.2531
15.09.2026	17.7642	-1.3629
14.09.2026	19.1271	+1.5757
13.09.2026	17.5514	+1.5377
12.09.2026	16.0137	-0.1717
11.09.2026	16.1854	+0.0982
10.09.2026	16.0872	-0.7015
09.09.2026	16.7887	+0.7517
08.09.2026	16.037	+0.6601
07.09.2026	15.3769	+0.4581
06.09.2026	14.9188

* на графике представлен средесуточный курс buildon в течение последних 3 месяцев.

мин: 8.4797

макс: 19.1271

за квартал:

14.3146

Таблица изменений курса buildon : показать

Дата	Курс	+/-
06.10.2026	15.0983	-0.1313
05.10.2026	15.2296	+0.5162
04.10.2026	14.7134	+0.1231
03.10.2026	14.5903	-0.0065
02.10.2026	14.5968	+0.1767
01.10.2026	14.4201	+0.0363
30.09.2026	14.3838	-0.1113
29.09.2026	14.4951	-0.7872
28.09.2026	15.2823	-0.7075
27.09.2026	15.9898	-1.0484
25.09.2026	17.0382	-0.9276
24.09.2026	17.9658	-1.1287
23.09.2026	19.0945	+1.0516
22.09.2026	18.0429	+0.7622
21.09.2026	17.2807	+0.0152
20.09.2026	17.2655	+0.8331
19.09.2026	16.4324	+1.1362
18.09.2026	15.2962	-0.3568
17.09.2026	15.653	-0.8581
16.09.2026	16.5111	-1.2531
15.09.2026	17.7642	-1.3629
14.09.2026	19.1271	+1.5757
13.09.2026	17.5514	+1.5377
12.09.2026	16.0137	-0.1717
11.09.2026	16.1854	+0.0982
10.09.2026	16.0872	-0.7015
09.09.2026	16.7887	+0.7517
08.09.2026	16.037	+0.6601
07.09.2026	15.3769	+0.4581
06.09.2026	14.9188	+0.4152
05.09.2026	14.5036	+3.3169
04.09.2026	11.1867	+0.0122
03.09.2026	11.1745	-0.2478
02.09.2026	11.4223	-0.4733
01.09.2026	11.8956	-0.036
31.08.2026	11.9316	-0.2743
30.08.2026	12.2059	+0.1467
29.08.2026	12.0592	+0.3283
28.08.2026	11.7309	+0.2172
27.08.2026	11.5137	+0.4817
26.08.2026	11.032	-0.5711
23.08.2026	11.6031	-0.8629
22.08.2026	12.466	-0.4906
21.08.2026	12.9566	+0.0698
20.08.2026	12.8868	-0.0675
19.08.2026	12.9543	-0.0082
18.08.2026	12.9625	+0.1348
17.08.2026	12.8277	+0.243
16.08.2026	12.5847	-0.0806
15.08.2026	12.6653	-0.5478
14.08.2026	13.2131	+0.2579
13.08.2026	12.9552	+0.6229
12.08.2026	12.3323	-0.4062
11.08.2026	12.7385	+0.1448
10.08.2026	12.5937	+0.7557
09.08.2026	11.838	-1.2448
08.08.2026	13.0828	-0.9216
07.08.2026	14.0044	-0.0547
06.08.2026	14.0591	-0.098
05.08.2026	14.1571	+0.455
04.08.2026	13.7021	+0.4025
03.08.2026	13.2996	+0.5509
02.08.2026	12.7487	-0.093
01.08.2026	12.8417	+0.2278
31.07.2026	12.6139	-0.023
30.07.2026	12.6369	-0.7537
29.07.2026	13.3906	-0.2364
28.07.2026	13.627	-1.0647
27.07.2026	14.6917	+1.5982
26.07.2026	13.0935	+0.435
25.07.2026	12.6585	-0.8926
24.07.2026	13.5511	-1.4097
23.07.2026	14.9608	-3.3116
22.07.2026	18.2724	-0.7073
21.07.2026	18.9797	+0.5611
20.07.2026	18.4186	+1.9913
19.07.2026	16.4273	+5.3587
18.07.2026	11.0686	+2.0934
17.07.2026	8.9752	+0.1816
16.07.2026	8.7936	-0.1169
15.07.2026	8.9105	+0.2261
14.07.2026	8.6844	+0.2047
13.07.2026	8.4797	-0.6512
12.07.2026	9.1309	-3.3135
11.07.2026	12.4444	-1.8419
10.07.2026	14.2863	+2.352
09.07.2026	11.9343	+0.1576
08.07.2026	11.7767

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот