Курсы криптовалют к Ethena USDe

Bitcoin 77010.54
Эфириум 2464.41
Tether USDt 0.99999
BNB 713.05
XRP 1.335
USDC 1.0003
Solana 99.3018
TRON 0.33812
Hyperliquid 79.2768
Zcash 1099.28
Dogecoin 0.08351
Monero 508.96
Chainlink 11.3802
UNUS SED LEO 9.0855
Cardano 0.20306
Stellar 0.1744
Decimal 0.48975
Dai 1.0001
Bitcoin Cash 225.2

Все криптовалюты » Ethena USDe » c8ntinuum

Курс Ethena USDe (USDe) к c8ntinuum (CTM)

Обновлено: 11.09.2026 14:00:02


	=
Калькулятор USDe - CTM / Обратный расчет: курс c8ntinuum к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно c8ntinuum, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2667

макс: 4.3772

за сутки:

4.2894

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
11.09 14:00	4.2894	-0.0011
11.09 13:50	4.2905	+0.0026
11.09 13:46	4.2879	-0.0339
11.09 13:44	4.3218	+0.0269
11.09 13:42	4.2949	+0.0043
11.09 13:40	4.2906	-
11.09 13:40	4.2906	-0.0317
11.09 13:37	4.3223	+0.0367
11.09 13:35	4.2856	-0.0289
11.09 13:33	4.3145	-0.0028
11.09 13:31	4.3173	+0.0027
11.09 13:30	4.3146	+0.0282
11.09 13:29	4.2864	+0.0016
11.09 13:27	4.2848	-0.012
11.09 13:24	4.2968	+0.0014
11.09 13:22	4.2954	+0.0009
11.09 13:20	4.2945	-
11.09 13:20	4.2945	+0.0006
11.09 13:18	4.2939	+0.0039
11.09 13:16	4.29	-0.0017
11.09 13:14	4.2917	+0.0007
11.09 13:12	4.291	-0.0073
11.09 13:10	4.2983	-
11.09 13:10	4.2983	+0.0096
11.09 13:08	4.2887	-0.0043
11.09 13:06	4.293	+0.0004
11.09 13:00	4.2926	+0.0069
11.09 12:50	4.2857	-0.0125
11.09 12:40	4.2982	+0.0091
11.09 12:30	4.2891	+0.0019
11.09 12:20	4.2872	+0.0001
11.09 12:10	4.2871	+0.0032
11.09 12:00	4.2839	+0.0053
11.09 11:50	4.2786	-0.0037
11.09 11:43	4.2823	+0.0034
11.09 11:41	4.2789	+0.0015
11.09 11:40	4.2774	+0.0029
11.09 11:39	4.2745	+0.0001
11.09 11:36	4.2744	-0.0119
11.09 11:34	4.2863	-0.0005
11.09 11:32	4.2868	+0.002
11.09 11:30	4.2848	-
11.09 11:30	4.2848	-0.0041
11.09 11:28	4.2889	+0.0015
11.09 11:26	4.2874	-0.0043
11.09 11:23	4.2917	+0.0004
11.09 11:21	4.2913	+0.0012
11.09 11:20	4.2901	-
11.09 11:19	4.2901	-0.0075
11.09 11:17	4.2976	+0.0072
11.09 11:15	4.2904	+0.0067
11.09 11:13	4.2837	-0.0087
11.09 11:11	4.2924	-0.0016
11.09 11:10	4.294	+0.0042
11.09 11:09	4.2898	+0.0002
11.09 11:07	4.2896	+0.0014
11.09 11:05	4.2882	+0.0006
11.09 11:03	4.2876	-0.0047
11.09 11:00	4.2923	+0.0079
11.09 10:50	4.2844	+0.009
11.09 10:40	4.2754	-0.0034
11.09 10:30	4.2788	-0.0028
11.09 10:20	4.2816	+0.0026
11.09 10:10	4.279	+0.0044
11.09 10:00	4.2746	-0.0056
11.09 09:50	4.2802	-0.0042
11.09 09:40	4.2844	+0.0063
11.09 09:23	4.2781	-0.0015
11.09 09:21	4.2796	+0.0048
11.09 09:20	4.2748	-
11.09 09:19	4.2748	+0.0041
11.09 09:17	4.2707	-0.005
11.09 09:15	4.2757	+0.0017
11.09 09:13	4.274	-0.0085
11.09 09:11	4.2825	+0.0071
11.09 09:10	4.2754	-0.0095
11.09 09:09	4.2849	+0.0029
11.09 09:07	4.282	+0.0049
11.09 09:05	4.2771	+0.0104
11.09 09:03	4.2667	-0.0106
11.09 09:00	4.2773	+0.0066
11.09 08:50	4.2707	-0.0066
11.09 08:40	4.2773	+0.0027
11.09 08:30	4.2746	-0.0013
11.09 08:20	4.2759	-0.0083
11.09 08:10	4.2842	+0.0005
11.09 08:00	4.2837	-0.0045
11.09 07:50	4.2882	+0.0103
11.09 07:40	4.2779	-0.0366
11.09 07:30	4.3145	-0.0055
11.09 07:20	4.32	+0.0146
11.09 07:10	4.3054	-0.0026
11.09 07:03	4.308	+0.0021
11.09 07:00	4.3059	+0.0001
11.09 06:50	4.3058	-0.0156
11.09 06:40	4.3214	-0.0024
11.09 06:30	4.3238	+0.0037
11.09 06:20	4.3201	-0.0023
11.09 06:10	4.3224	+0.0013
11.09 06:00	4.3211	-0.0039
11.09 05:50	4.325	+0.0041
11.09 05:40	4.3209	+0.0166
11.09 05:30	4.3043	-0.0122
11.09 05:20	4.3165	-0.0044
11.09 05:10	4.3209	+0.0083
11.09 05:03	4.3126	-
11.09 05:00	4.3126	-0.0112
11.09 04:50	4.3238	+0.0041
11.09 04:40	4.3197	+0.004
11.09 04:30	4.3157	+0.004
11.09 04:20	4.3117	+0.0065
11.09 04:10	4.3052	-0.0133
11.09 04:00	4.3185	+0.0021
11.09 03:50	4.3164	-0.007
11.09 03:40	4.3234	+0.0022
11.09 03:30	4.3212	+0.0049
11.09 03:20	4.3163	-0.0026
11.09 03:10	4.3189	-0.0142
11.09 03:03	4.3331	+0.0047
11.09 03:00	4.3284	+0.0031
11.09 02:50	4.3253	-0.0019
11.09 02:40	4.3272	+0.0037
11.09 02:30	4.3235	+0.0036
11.09 02:20	4.3199	-0.0004
11.09 02:10	4.3203	+0.014
11.09 02:00	4.3063	-0.0068
11.09 01:50	4.3131	+0.0035
11.09 01:40	4.3096	+0.0042
11.09 01:30	4.3054	+0.0062
11.09 01:20	4.2992	-0.0101
11.09 01:10	4.3093	-0.0052
11.09 01:03	4.3145	+0.0072
11.09 01:00	4.3073	-0.0018
11.09 00:50	4.3091	+0.0015
11.09 00:40	4.3076	+0.0033
11.09 00:30	4.3043	+0.0015
11.09 00:20	4.3028	+0.0001
11.09 00:10	4.3027	+0.0078
11.09 00:00	4.2949	+0.0027
10.09 23:50	4.2922	-0.0052
10.09 23:40	4.2974	+0.0016
10.09 23:30	4.2958	-0.0019
10.09 23:20	4.2977	-0.0068
10.09 23:10	4.3045	+0.0021
10.09 23:03	4.3024	-
10.09 23:00	4.3024	+0.0058
10.09 22:50	4.2966	-0.0057
10.09 22:40	4.3023	+0.0081
10.09 22:30	4.2942	-0.0101
10.09 22:20	4.3043	+0.0041
10.09 22:10	4.3002	-0.0072
10.09 22:00	4.3074	-0.0072
10.09 21:50	4.3146	-0.0053
10.09 21:40	4.3199	+0.0017
10.09 21:30	4.3182	-0.007
10.09 21:20	4.3252	+0.0057
10.09 21:10	4.3195	+0.0033
10.09 21:03	4.3162	-0.0027
10.09 21:00	4.3189	+0.0003
10.09 20:50	4.3186	+0.0042
10.09 20:40	4.3144	-0.0119
10.09 20:30	4.3263	-0.0089
10.09 20:20	4.3352	-0.0097
10.09 20:10	4.3449	-0.0001
10.09 20:00	4.345	-0.0049
10.09 19:50	4.3499	-0.0096
10.09 19:40	4.3595	-0.0058
10.09 19:30	4.3653	+0.0024
10.09 19:20	4.3629	+0.0164
10.09 19:10	4.3465	-0.003
10.09 19:03	4.3495	+0.0123
10.09 19:00	4.3372	-0.0107
10.09 18:50	4.3479	+0.0013
10.09 18:40	4.3466	-0.0025
10.09 18:30	4.3491	+0.0159
10.09 18:20	4.3332	-0.0076
10.09 18:10	4.3408	+0.0123
10.09 18:00	4.3285	-0.0056
10.09 17:50	4.3341	+0.0013
10.09 17:40	4.3328	-0.0042
10.09 17:30	4.337	-0.0074
10.09 17:20	4.3444	+0.0107
10.09 17:10	4.3337	-0.0003
10.09 17:03	4.334	+0.0004
10.09 17:00	4.3336	-0.007
10.09 16:50	4.3406	-0.0103
10.09 16:40	4.3509	-0.0017
10.09 16:30	4.3526	-0.0125
10.09 16:20	4.3651	-0.0016
10.09 16:10	4.3667	-0.0105
10.09 16:00	4.3772	+0.0349
10.09 15:50	4.3423	+0.0367
10.09 15:40	4.3056	-0.0013
10.09 15:30	4.3069	-0.0019
10.09 15:20	4.3088	+0.0016
10.09 15:10	4.3072	+0.0066
10.09 15:03	4.3006	-0.0016
10.09 15:00	4.3022

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0388

макс: 4.5072

за неделю:

4.2894

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
11.09 14:00	4.2894	-0.0011
11.09 13:50	4.2905	+0.0069
11.09 12:50	4.2857	+0.0053
11.09 11:50	4.2786	+0.0079
11.09 10:50	4.2844	-0.0056
11.09 09:50	4.2802	+0.0066
11.09 08:50	4.2707	-0.0045
11.09 07:50	4.2882	+0.0001
11.09 06:50	4.3058	-0.0039
11.09 05:50	4.325	-0.0112
11.09 04:50	4.3238	+0.0021
11.09 03:50	4.3164	+0.0031
11.09 02:50	4.3253	-0.0068
11.09 01:50	4.3131	-0.0018
11.09 00:50	4.3091	+0.0027
10.09 23:50	4.2922	+0.0058
10.09 22:50	4.2966	-0.0072
10.09 21:50	4.3146	+0.0003
10.09 20:50	4.3186	-0.0049
10.09 19:50	4.3499	-0.0107
10.09 18:50	4.3479	-0.0056
10.09 17:50	4.3341	-0.007
10.09 16:50	4.3406	+0.0349
10.09 15:50	4.3423	+0.0058
10.09 14:50	4.2964	+0.0006
10.09 13:50	4.2851	+0.0164
10.09 12:50	4.2421	+0.005
10.09 11:50	4.2403	-0.0039
10.09 10:50	4.2463	-0.004
10.09 09:50	4.2314	+0.0114
10.09 08:50	4.2051	+0.0046
10.09 07:50	4.228	+0.0048
10.09 06:50	4.2128	-0.0088
10.09 05:50	4.2154	-0.0008
10.09 04:50	4.2428	+0.0076
10.09 03:50	4.2299	+0.0021
10.09 02:50	4.2252	+0.0134
10.09 01:50	4.2332	+0.0026
10.09 00:50	4.2011	+0.0081
09.09 23:50	4.1725	+0.0205
09.09 22:50	4.1466	+0.006
09.09 21:50	4.1343	-0.0015
09.09 20:50	4.1334	+0.0041
09.09 19:50	4.1304	+0.0033
09.09 18:50	4.1698	+0.0167
09.09 17:50	4.1366	+0.0062
09.09 16:50	4.1222	-0.0072
09.09 15:50	4.1194	-0.0115
09.09 14:50	4.1186	+0.0074
09.09 13:50	4.1106	+0.0007
09.09 12:50	4.1051	+0.0003
09.09 11:50	4.0801	-0.0009
09.09 10:50	4.096	+0.0084
09.09 09:50	4.0897	-0.0001
09.09 08:50	4.1098	-0.0049
09.09 07:50	4.0911	+0.0073
09.09 06:50	4.1198	-0.007
09.09 05:50	4.11	+0.0176
09.09 04:50	4.0896	-0.0064
09.09 03:50	4.0907	+0.0002
09.09 02:50	4.1108	+0.0036
09.09 01:50	4.101	+0.0043
09.09 00:50	4.1099	-0.0025
08.09 23:50	4.1128	+0.0127
08.09 22:50	4.1217	-0.0483
08.09 21:50	4.119	-0.0045
08.09 20:50	4.1109	+0.0051
08.09 19:50	4.0856	-0.007
08.09 18:50	4.0922	-0.0016
08.09 17:50	4.1185	-0.0067
08.09 16:50	4.155	-0.0106
08.09 15:50	4.1277	-0.0087
08.09 14:50	4.0682	-0.0034
08.09 13:50	4.0388	-0.0037
08.09 12:50	4.0441	-0.0589
08.09 11:50	4.1003	-0.0019
08.09 10:50	4.1047	+0.0031
08.09 09:50	4.1428	+0.0024
08.09 08:50	4.1162	-0.0039
08.09 07:50	4.1442	+0.0023
08.09 06:50	4.2216	+0.0011
08.09 05:50	4.2418	-0.006
08.09 04:50	4.2293	-0.0007
08.09 03:50	4.2361	+0.0006
08.09 02:50	4.2391	-0.0081
08.09 01:50	4.4075	+0.0019
08.09 00:50	4.3817	+0.0034
07.09 23:50	4.384	-0.0001
07.09 22:50	4.378	+0.091
07.09 21:50	4.4091	+0.0117
07.09 20:50	4.3841	+0.002
07.09 19:50	4.4028	-0.008
07.09 18:50	4.4338	-0.0077
07.09 17:50	4.3961	-0.0054
07.09 16:50	4.3811	-0.0117
07.09 15:50	4.3779	-0.0014
07.09 14:50	4.3933	+0.0024
07.09 13:50	4.3964	+0.0081
07.09 12:50	4.4057	+0.0022
07.09 11:50	4.4099	-0.0123
07.09 10:50	4.443	+0.0029
07.09 09:50	4.4279	+0.0072
07.09 08:50	4.4011	-0.1283
07.09 07:50	4.4217	-0.0013
07.09 06:50	4.422	+0.0105
07.09 05:50	4.3616	-0.0061
07.09 04:50	4.4137	+0.0062
07.09 03:50	4.3705	+0.0055
07.09 02:50	4.3614	-0.0082
07.09 01:50	4.3887	+0.0034
07.09 00:50	4.3752	-0.0005
06.09 23:50	4.3865	-0.0001
06.09 22:50	4.4021	-0.0009
06.09 21:50	4.3924	+0.0023
06.09 20:50	4.4005	-0.0058
06.09 19:50	4.4066	-0.0011
06.09 18:50	4.4139	+0.006
06.09 17:50	4.4167	-0.0001
06.09 16:50	4.3723	-0.0028
06.09 15:50	4.341	-0.0028
06.09 14:50	4.3345	+0.0064
06.09 13:50	4.3316	+0.0014
06.09 12:50	4.3275	-0.0011
06.09 11:50	4.3322	-0.0016
06.09 10:50	4.3236	-0.0031
06.09 09:50	4.2984	+0.008
06.09 08:50	4.2836	+0.002
06.09 07:50	4.2884	+0.0019
06.09 06:50	4.2719	+0.001
06.09 05:50	4.2817	+0.0017
06.09 04:50	4.2638	+0.0031
06.09 03:50	4.2597	+0.0015
06.09 02:50	4.2615	+0.005
06.09 01:50	4.2424	-
06.09 00:50	4.2382	+0.0084
05.09 23:50	4.2459	+0.0123
05.09 22:50	4.2188	+0.005
05.09 21:50	4.2208	-0.0056
05.09 20:50	4.2315	-0.0188
05.09 19:50	4.2575	-0.0107
05.09 18:50	4.2808	-0.016
05.09 17:50	4.2886	+0.0198
05.09 16:50	4.2967	-0.0303
05.09 15:50	4.2773	+0.0033
05.09 14:50	4.3274	-0.0067
05.09 13:50	4.3208	+0.0052
05.09 12:50	4.3091	+0.0006
05.09 11:50	4.302	-0.0011
05.09 10:50	4.3502	+0.0032
05.09 09:50	4.4016	-0.0074
05.09 08:50	4.4333	+0.0003
05.09 07:50	4.4353	+0.0011
05.09 06:50	4.4299	+0.0036
05.09 05:50	4.4525	+0.0059
05.09 04:50	4.4473	+0.0021
05.09 03:50	4.4594	+0.0014
05.09 02:50	4.4564	+0.0004
05.09 01:50	4.4736	+0.0045
05.09 00:50	4.4705	-0.0035
04.09 23:50	4.4755	+0.0035
04.09 22:50	4.462	+0.0082
04.09 21:50	4.4719	+0.0022
04.09 20:50	4.4836	+0.0012
04.09 19:50	4.4664	+0.0057
04.09 18:50	4.4789	+0.0087
04.09 17:50	4.5072	+0.0057
04.09 16:50	4.4867	-0.1744
04.09 15:50	4.5037	+0.0037
04.09 14:50	4.4431

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 4.0388

макс: 5.0845

за месяц:

4.2894

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
10.09.2026	4.2807	+0.1493
09.09.2026	4.1314	+0.0052
08.09.2026	4.1262	-0.2725
07.09.2026	4.3987	+0.0568
06.09.2026	4.3419	+0.0155
05.09.2026	4.3264	-0.1382
04.09.2026	4.4646	-0.0668
03.09.2026	4.5314	-0.0612
02.09.2026	4.5926	+0.0446
01.09.2026	4.548	-0.0439
31.08.2026	4.5919	+0.0473
30.08.2026	4.5446	-0.0614
29.08.2026	4.606	+0.0339
28.08.2026	4.5721	+0.038
27.08.2026	4.5341	-0.0689
26.08.2026	4.603	-0.0266
25.08.2026	4.6296	+0.0105
23.08.2026	4.6191	+0.0215
22.08.2026	4.5976	-0.1083
21.08.2026	4.7059	-0.157
20.08.2026	4.8629	-0.1348
19.08.2026	4.9977	-0.0606
18.08.2026	5.0583	-0.0075
17.08.2026	5.0658	-0.0088
16.08.2026	5.0746	+0.0188
15.08.2026	5.0558	-0.0055
14.08.2026	5.0613	-0.0036
13.08.2026	5.0649	+0.0165
12.08.2026	5.0484	-0.0361
11.08.2026	5.0845

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 4.0388

макс: 5.7837

за квартал:

4.2894

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
10.09.2026	4.2807	+0.1493
09.09.2026	4.1314	+0.0052
08.09.2026	4.1262	-0.2725
07.09.2026	4.3987	+0.0568
06.09.2026	4.3419	+0.0155
05.09.2026	4.3264	-0.1382
04.09.2026	4.4646	-0.0668
03.09.2026	4.5314	-0.0612
02.09.2026	4.5926	+0.0446
01.09.2026	4.548	-0.0439
31.08.2026	4.5919	+0.0473
30.08.2026	4.5446	-0.0614
29.08.2026	4.606	+0.0339
28.08.2026	4.5721	+0.038
27.08.2026	4.5341	-0.0689
26.08.2026	4.603	-0.0266
25.08.2026	4.6296	+0.0105
23.08.2026	4.6191	+0.0215
22.08.2026	4.5976	-0.1083
21.08.2026	4.7059	-0.157
20.08.2026	4.8629	-0.1348
19.08.2026	4.9977	-0.0606
18.08.2026	5.0583	-0.0075
17.08.2026	5.0658	-0.0088
16.08.2026	5.0746	+0.0188
15.08.2026	5.0558	-0.0055
14.08.2026	5.0613	-0.0036
13.08.2026	5.0649	+0.0165
12.08.2026	5.0484	-0.0361
11.08.2026	5.0845	+0.0143
10.08.2026	5.0702	+0.009
09.08.2026	5.0612	-0.0167
08.08.2026	5.0779	-0.0171
07.08.2026	5.095	+0.0072
06.08.2026	5.0878	+0.0207
05.08.2026	5.0671	+0.0026
04.08.2026	5.0645	-0.0389
03.08.2026	5.1034	-0.0323
02.08.2026	5.1357	-0.0247
01.08.2026	5.1604	+0.0526
31.07.2026	5.1078	+0.0072
30.07.2026	5.1006	-0.0527
29.07.2026	5.1533	+0.0249
28.07.2026	5.1284	+0.0618
27.07.2026	5.0666	+0.064
26.07.2026	5.0026	-0.0964
25.07.2026	5.099	+0.0475
24.07.2026	5.0515	+0.0871
23.07.2026	4.9644	+0.0383
22.07.2026	4.9261	-0.0069
21.07.2026	4.933	-0.0096
20.07.2026	4.9426	+0.0228
19.07.2026	4.9198	-0.1242
18.07.2026	5.044	-0.0319
17.07.2026	5.0759	+0.084
16.07.2026	4.9919	+0.0182
15.07.2026	4.9737	-0.0656
14.07.2026	5.0393	+0.1423
13.07.2026	4.897	+0.2294
12.07.2026	4.6676	-0.1544
11.07.2026	4.822	+0.0274
10.07.2026	4.7946	-0.1849
09.07.2026	4.9795	-0.0397
08.07.2026	5.0192	+0.0731
07.07.2026	4.9461	-0.0094
06.07.2026	4.9555	-0.0062
05.07.2026	4.9617	+0.0092
04.07.2026	4.9525	+0.0638
03.07.2026	4.8887	-0.4671
02.07.2026	5.3558	-0.4258
01.07.2026	5.7816	-0.0021
30.06.2026	5.7837	+0.0609
29.06.2026	5.7228	-0.0043
28.06.2026	5.7271	+0.0966
27.06.2026	5.6305	+0.0106
26.06.2026	5.6199	-0.0313
25.06.2026	5.6512	+0.0945
24.06.2026	5.5567	+0.1135
23.06.2026	5.4432	+0.157
22.06.2026	5.2862	-0.0747
21.06.2026	5.3609	+0.0033
20.06.2026	5.3576	-0.1113
19.06.2026	5.4689	+0.0499
18.06.2026	5.419	+0.1451
17.06.2026	5.2739	+0.0519
16.06.2026	5.222	+0.0343
15.06.2026	5.1877	-0.1228
14.06.2026	5.3105	-0.0253
13.06.2026	5.3358	+0.0324
12.06.2026	5.3034

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот