Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Canton

    Курс Ethena USDe (USDe) к Canton (CC)

    Обновлено: 23.10.2026 00:10:01

    =
    Калькулятор USDe - CC / Обратный расчет: курс Canton к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно canton, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6545
      макс: 9.8581
      за сутки:
      9.819  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      23.10 00:109.819-0.0258
      23.10 00:009.8448-0.011
      22.10 23:509.8558+0.0088
      22.10 23:409.847+0.0406
      22.10 23:309.8064-0.0061
      22.10 23:209.8125+0.0101
      22.10 23:109.8024+0.0109
      22.10 23:039.7915-0.0056
      22.10 23:009.7971-0.0238
      22.10 22:509.8209+0.0353
      22.10 22:409.7856-0.0059
      22.10 22:309.7915+0.0062
      22.10 22:209.7853+0.0014
      22.10 22:109.7839+0.042
      22.10 22:009.7419-0.0049
      22.10 21:509.7468-0.0186
      22.10 21:409.7654-0.0099
      22.10 21:309.7753-0.0137
      22.10 21:209.789-0.0146
      22.10 21:109.8036+0.0023
      22.10 21:039.8013-0.0006
      22.10 21:009.8019-0.0004
      22.10 20:509.8023-0.0157
      22.10 20:409.818+0.01
      22.10 20:309.808-0.0464
      22.10 20:209.8544-0.0037
      22.10 20:109.8581+0.0351
      22.10 20:009.823+0.0463
      22.10 19:509.7767+0.0592
      22.10 19:409.7175-0.0093
      22.10 19:309.7268-0.0198
      22.10 19:209.7466-0.0404
      22.10 19:109.787+0.0072
      22.10 19:039.7798-0.003
      22.10 19:009.7828+0.0128
      22.10 18:509.77-0.0057
      22.10 18:409.7757-0.0026
      22.10 18:309.7783-0.0498
      22.10 18:209.8281+0.0152
      22.10 18:109.8129+0.0424
      22.10 18:009.7705+0.049
      22.10 17:509.7215-0.0272
      22.10 17:409.7487+0.0098
      22.10 17:309.7389+0.0264
      22.10 17:209.7125-0.0028
      22.10 17:109.7153-0.0078
      22.10 17:039.7231-0.0091
      22.10 17:009.7322-0.0126
      22.10 16:509.7448+0.0264
      22.10 16:409.7184+0.0123
      22.10 16:309.7061-0.0095
      22.10 16:209.7156+0.009
      22.10 16:109.7066-0.0285
      22.10 16:009.7351-0.0008
      22.10 15:509.7359+0.0044
      22.10 15:409.7315+0.0174
      22.10 15:309.7141-0.0107
      22.10 15:209.7248+0.0121
      22.10 15:109.7127+0.0279
      22.10 15:059.6848+0.002
      22.10 15:039.6828-0.0023
      22.10 15:029.6851-0.0006
      22.10 15:009.6857-0.0035
      22.10 14:509.6892+0.0134
      22.10 14:409.6758+0.0085
      22.10 14:309.6673+0.0039
      22.10 14:209.6634-0.0035
      22.10 14:109.6669-0.0114
      22.10 14:009.6783-0.0136
      22.10 13:509.6919+0.1096
      22.10 13:409.5823+0.0252
      22.10 13:309.5571-0.0044
      22.10 13:209.5615-0.0199
      22.10 13:109.5814-0.0034
      22.10 13:039.5848+0.0037
      22.10 13:009.5811-0.0099
      22.10 12:509.591+0.0245
      22.10 12:409.5665+0.0027
      22.10 12:309.5638-0.012
      22.10 12:209.5758-0.0407
      22.10 12:109.6165+0.021
      22.10 12:009.5955-0.0049
      22.10 11:509.6004+0.0058
      22.10 11:409.5946+0.0133
      22.10 11:309.5813-0.0046
      22.10 11:209.5859+0.0008
      22.10 11:109.5851+0.025
      22.10 11:039.5601+0.002
      22.10 11:009.5581-0.0009
      22.10 10:509.559-0.0094
      22.10 10:409.5684+0.0001
      22.10 10:309.5683-0.0246
      22.10 10:209.5929+0.0111
      22.10 10:109.5818+0.018
      22.10 10:009.5638-0.0199
      22.10 09:509.5837+0.0082
      22.10 09:409.5755+0.0434
      22.10 09:309.5321+0.0163
      22.10 09:209.5158-0.0118
      22.10 09:109.5276-0.0016
      22.10 09:039.5292-0.0159
      22.10 09:009.5451+0.0193
      22.10 08:509.5258+0.004
      22.10 08:409.5218-0.0055
      22.10 08:309.5273+0.011
      22.10 08:209.5163+0.0256
      22.10 08:109.4907-0.016
      22.10 08:009.5067-0.0032
      22.10 07:509.5099+0.0066
      22.10 07:409.5033+0.0708
      22.10 07:309.4325-0.0026
      22.10 07:209.4351+0.0518
      22.10 07:109.3833+0.0339
      22.10 07:039.3494+0.006
      22.10 07:029.3434+0.0053
      22.10 06:509.3381-0.011
      22.10 06:409.3491+0.0189
      22.10 06:309.3302+0.0631
      22.10 06:209.2671+0.0074
      22.10 06:109.2597-0.0153
      22.10 06:009.275+0.0032
      22.10 05:509.2718+0.0209
      22.10 05:409.2509+0.0325
      22.10 05:309.2184+0.0371
      22.10 05:209.1813+0.0056
      22.10 05:109.1757+0.005
      22.10 05:039.1707-0.0116
      22.10 05:009.1823+0.0115
      22.10 04:509.1708+0.1036
      22.10 04:409.0672+0.0322
      22.10 04:309.035+0.0361
      22.10 04:208.9989+0.0144
      22.10 04:108.9845+0.0048
      22.10 04:008.9797-0.0127
      22.10 03:508.9924-0.0015
      22.10 03:428.9939+0.0129
      22.10 03:308.981+0.0213
      22.10 03:208.9597+0.0265
      22.10 03:108.9332-0.0256
      22.10 03:038.9588-0.0149
      22.10 03:008.9737-0.0135
      22.10 02:508.9872+0.04
      22.10 02:408.9472+0.0909
      22.10 02:308.8563-0.0003
      22.10 02:208.8566-0.0111
      22.10 02:108.8677+0.035
      22.10 02:008.8327+0.01
      22.10 01:508.8227+0.0297
      22.10 01:408.793+0.0442
      22.10 01:308.7488+0.0587
      22.10 01:208.6901-0.0043
      22.10 01:108.6944+0.0348
      22.10 01:038.6596+0.0051
      22.10 01:008.6545
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.6513
      макс: 10.3035
      за неделю:
      9.819  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      23.10 00:109.819-0.011
      22.10 23:509.8558-0.0238
      22.10 22:509.8209-0.0049
      22.10 21:509.7468-0.0004
      22.10 20:509.8023+0.0463
      22.10 19:509.7767+0.0128
      22.10 18:509.77+0.049
      22.10 17:509.7215-0.0126
      22.10 16:509.7448-0.0008
      22.10 15:509.7359-0.0035
      22.10 14:509.6892-0.0136
      22.10 13:509.6919-0.0099
      22.10 12:509.591-0.0049
      22.10 11:509.6004-0.0009
      22.10 10:509.559-0.0199
      22.10 09:509.5837+0.0193
      22.10 08:509.5258-0.0032
      22.10 07:509.5099+0.0053
      22.10 06:509.3381+0.0032
      22.10 05:509.2718+0.0115
      22.10 04:509.1708-0.0127
      22.10 03:508.9924-0.0135
      22.10 02:508.9872+0.01
      22.10 01:508.8227-0.0098
      22.10 00:508.6643+0.0321
      21.10 23:508.6513-0.144
      21.10 22:508.85+0.0617
      21.10 21:508.8422-0.0326
      21.10 20:509.1649+0.0222
      21.10 19:509.1908+0.0128
      21.10 18:509.1887-0.0457
      21.10 17:509.28+0.0008
      21.10 16:509.3085-0.0106
      21.10 15:509.3797+0.0245
      21.10 14:509.315-0.0028
      21.10 13:509.3547+0.0241
      21.10 12:509.3445+0.0187
      21.10 11:509.3883-0.034
      21.10 10:509.4081+0.0058
      21.10 09:509.5287+0.0219
      21.10 08:509.5243-0.0006
      21.10 07:509.476-0.0047
      21.10 06:509.4777+0.0007
      21.10 05:509.4726-0.0373
      21.10 04:509.4879+0.0357
      21.10 03:509.4579-0.0241
      21.10 02:509.5514-0.0309
      21.10 01:509.4739-0.003
      21.10 00:509.5197+0.0043
      20.10 23:509.5198+0.0094
      20.10 22:509.5027-0.0155
      20.10 21:509.5057+0.0202
      20.10 20:509.4015-0.0147
      20.10 19:509.4235+0.0005
      20.10 18:509.4673-0.0054
      20.10 17:509.3999-0.0212
      20.10 16:509.674+0.0487
      20.10 15:509.5859+0.0103
      20.10 14:509.5756-0.0343
      20.10 13:509.6573-
      20.10 12:509.712+0.0328
      20.10 11:509.6349+0.0131
      20.10 10:509.6597+0.0437
      20.10 09:509.5579+0.0208
      20.10 08:509.5726+0.0283
      20.10 07:509.3795+0.0206
      20.10 06:509.3227-0.0392
      20.10 05:509.443-0.035
      20.10 04:509.5285+0.0369
      20.10 03:509.4858+0.0139
      20.10 02:509.4932-0.0124
      20.10 01:509.5648-0.0104
      20.10 00:509.6023+0.014
      19.10 23:509.6368+0.0267
      19.10 22:509.6599+0.0101
      19.10 21:509.6276+0.0157
      19.10 20:509.6505-0.005
      19.10 19:509.5946+0.1052
      19.10 18:509.5384+0.0637
      19.10 17:509.5392-0.0438
      19.10 16:509.5183-0.0468
      19.10 15:509.6084-0.046
      19.10 14:509.7558-0.0293
      19.10 13:509.7607-0.0008
      19.10 12:509.7496+0.0227
      19.10 11:509.7283-0.0115
      19.10 10:509.6945-0.0073
      19.10 09:509.7704+0.0097
      19.10 08:509.7782+0.0197
      19.10 07:509.7228-0.0192
      19.10 06:509.7719+0.0102
      19.10 05:509.7866-0.0225
      19.10 04:509.8206-0.0085
      19.10 03:509.7335-0.0229
      19.10 02:509.8891-0.0843
      19.10 01:509.9812-0.0291
      19.10 00:5010.2908-0.0313
      18.10 23:5010.3035+0.0202
      18.10 22:5010.2962+0.01
      18.10 21:5010.1284+0.0112
      18.10 20:5010.1192-0.0034
      18.10 19:5010.0828-0.0064
      18.10 18:5010.1055-0.0032
      18.10 17:5310.1258-0.0212
      18.10 16:509.9863-0.0104
      18.10 15:509.9447+0.002
      18.10 14:509.9146-0.0087
      18.10 13:509.8734+0.0058
      18.10 12:509.8691+0.0273
      18.10 11:509.9318+0.018
      18.10 10:509.8261+0.0057
      18.10 09:509.7702-0.0202
      18.10 08:509.8371-0.0041
      18.10 07:509.7461+0.0052
      18.10 06:509.6998+0.0121
      18.10 05:509.7482+0.0203
      18.10 04:509.7134-0.034
      18.10 03:509.7178-0.0153
      18.10 02:509.7049+0.026
      18.10 01:509.6196-0.009
      18.10 00:509.7176-0.0088
      17.10 23:509.5926-0.0235
      17.10 22:509.5852-0.0124
      17.10 21:509.6008-0.0016
      17.10 20:509.6463+0.0074
      17.10 19:509.6353+0.0205
      17.10 18:509.4986-0.0053
      17.10 17:509.5917-0.0103
      17.10 16:509.6715-0.0122
      17.10 15:509.6879-0.0017
      17.10 14:509.6671+0.0021
      17.10 13:509.6761-0.0284
      17.10 12:509.6898+0.007
      17.10 11:509.6667+0.0159
      17.10 10:509.5999+0.0184
      17.10 09:509.5844+0.0086
      17.10 08:509.552+0.0106
      17.10 07:509.628+0.0051
      17.10 06:509.6614-0.039
      17.10 05:509.714-0.0133
      17.10 04:509.7124+0.0212
      17.10 03:509.6528+0.0054
      17.10 02:509.6427+0.0034
      17.10 01:509.6387+0.0126
      17.10 00:509.656-0.0304
      16.10 23:509.7256-0.01
      16.10 22:509.7165+0.0205
      16.10 21:509.6577+0.0234
      16.10 20:509.6916+0.012
      16.10 19:509.7412+0.0568
      16.10 18:509.7037+0.042
      16.10 17:509.4971-0.0759
      16.10 16:509.4973-0.0041
      16.10 15:509.6242+0.0066
      16.10 14:509.642+0.0167
      16.10 13:509.6231+0.0151
      16.10 12:509.5839+0.0186
      16.10 11:509.4979+0.0083
      16.10 10:509.3556-0.0541
      16.10 09:509.2612-0.032
      16.10 08:509.4332+0.0037
      16.10 07:509.4123-0.1043
      16.10 06:509.4791-0.0083
      16.10 05:509.4546+0.0171
      16.10 04:509.3842-0.0357
      16.10 03:509.4235+0.0182
      16.10 02:509.4447+0.0413
      16.10 01:509.3439-0.0541
      16.10 00:509.3708
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 7.3425
      макс: 10.3035
      за месяц:
      9.819  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      21.10.20269.2365-0.2911
      20.10.20269.5276-0.1512
      19.10.20269.6788-0.264
      18.10.20269.9428+0.3057
      17.10.20269.6371+0.0838
      16.10.20269.5533+0.3241
      15.10.20269.2292+0.9341
      14.10.20268.2951+0.2687
      13.10.20268.0264-0.0362
      12.10.20268.0626-0.1165
      11.10.20268.1791-0.1291
      10.10.20268.3082+0.0079
      09.10.20268.3003-0.1903
      08.10.20268.4906+0.1378
      07.10.20268.3528+0.5217
      06.10.20267.8311-0.0807
      05.10.20267.9118-0.0547
      04.10.20267.9665-0.2739
      03.10.20268.2404-0.0224
      02.10.20268.2628+0.1302
      01.10.20268.1326+0.1615
      30.09.20267.9711+0.2452
      29.09.20267.7259+0.2842
      28.09.20267.4417+0.0992
      27.09.20267.3425-0.8737
      25.09.20268.2162-0.8534
      24.09.20269.0696+0.1209
      23.09.20268.9487+0.3661
      22.09.20268.5826-0.1435
      21.09.20268.7261
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 7.3425
      макс: 11.0151
      за квартал:
      9.819  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      21.10.20269.2365-0.2911
      20.10.20269.5276-0.1512
      19.10.20269.6788-0.264
      18.10.20269.9428+0.3057
      17.10.20269.6371+0.0838
      16.10.20269.5533+0.3241
      15.10.20269.2292+0.9341
      14.10.20268.2951+0.2687
      13.10.20268.0264-0.0362
      12.10.20268.0626-0.1165
      11.10.20268.1791-0.1291
      10.10.20268.3082+0.0079
      09.10.20268.3003-0.1903
      08.10.20268.4906+0.1378
      07.10.20268.3528+0.5217
      06.10.20267.8311-0.0807
      05.10.20267.9118-0.0547
      04.10.20267.9665-0.2739
      03.10.20268.2404-0.0224
      02.10.20268.2628+0.1302
      01.10.20268.1326+0.1615
      30.09.20267.9711+0.2452
      29.09.20267.7259+0.2842
      28.09.20267.4417+0.0992
      27.09.20267.3425-0.8737
      25.09.20268.2162-0.8534
      24.09.20269.0696+0.1209
      23.09.20268.9487+0.3661
      22.09.20268.5826-0.1435
      21.09.20268.7261-0.6904
      20.09.20269.4165+0.4074
      19.09.20269.0091-0.1821
      18.09.20269.1912-0.8195
      17.09.202610.0107-0.8477
      16.09.202610.8584+0.2469
      15.09.202610.6115+0.2417
      14.09.202610.3698-0.0147
      13.09.202610.3845+0.204
      12.09.202610.1805-0.0023
      11.09.202610.1828+0.3388
      10.09.20269.844+0.4296
      09.09.20269.4144-0.0196
      08.09.20269.434+0.1551
      07.09.20269.2789+0.1805
      06.09.20269.0984-0.0935
      05.09.20269.1919+0.0611
      04.09.20269.1308+0.1114
      03.09.20269.0194+0.0783
      02.09.20268.9411+0.498
      01.09.20268.4431+0.059
      31.08.20268.3841-0.0459
      30.08.20268.43-0.3275
      29.08.20268.7575-0.1888
      28.08.20268.9463+0.2738
      27.08.20268.6725+0.1461
      26.08.20268.5264+0.1589
      25.08.20268.3675-0.1134
      23.08.20268.4809+0.0093
      22.08.20268.4716-1.1128
      21.08.20269.5844-0.2785
      20.08.20269.8629-0.8975
      19.08.202610.7604-0.234
      18.08.202610.9944+0.2886
      17.08.202610.7058+0.3463
      16.08.202610.3595+0.0678
      15.08.202610.2917-0.0239
      14.08.202610.3156+0.1667
      13.08.202610.1489+0.0534
      12.08.202610.0955-0.1962
      11.08.202610.2917+0.1626
      10.08.202610.1291-0.084
      09.08.202610.2131-0.6433
      08.08.202610.8564-0.1587
      07.08.202611.0151+0.9471
      06.08.202610.068+0.7315
      05.08.20269.3365+0.3638
      04.08.20268.9727+0.2783
      03.08.20268.6944+0.1184
      02.08.20268.576+0.0419
      01.08.20268.5341+0.1338
      31.07.20268.4003+0.1909
      30.07.20268.2094-0.0914
      29.07.20268.3008-0.1203
      28.07.20268.4211+0.2403
      27.07.20268.1808+0.0444
      26.07.20268.1364-0.2587
      25.07.20268.3951+0.0512
      24.07.20268.3439+0.0951
      23.07.20268.2488

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.