Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Cap

    Курс Ethena USDe (USDe) к Cap (CAP)

    Обновлено: 14.09.2026 11:50:01

    =
    Калькулятор USDe - CAP / Обратный расчет: курс Cap к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно cap, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.6564
      макс: 22.0161
      за сутки:
        20.7056

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 11:5020.7056-0.1233
      14.09 11:4020.8289+0.0152
      14.09 11:3020.8137+0.0042
      14.09 11:2020.8095+0.0051
      14.09 11:1020.8044-0.0576
      14.09 11:0520.862-0.0407
      14.09 11:0320.9027-0.0773
      14.09 11:0020.98-0.0233
      14.09 10:5021.0033+0.0543
      14.09 10:4020.949-0.0585
      14.09 10:3021.0075+0.0297
      14.09 10:2020.9778-0.0106
      14.09 10:1020.9884-0.0167
      14.09 10:0021.0051+0.0084
      14.09 09:5020.9967-0.0102
      14.09 09:4021.0069+0.1275
      14.09 09:3020.8794-0.0556
      14.09 09:2020.935+0.082
      14.09 09:1020.853+0.0293
      14.09 09:0820.8237-0.0053
      14.09 09:0320.829+0.002
      14.09 09:0020.827-0.0259
      14.09 08:5020.8529+0.0118
      14.09 08:4020.8411+0.0736
      14.09 08:3020.7675+0.0122
      14.09 08:2020.7553+0.0989
      14.09 08:1020.6564-0.2036
      14.09 08:0020.86-0.0079
      14.09 07:5020.8679-0.0316
      14.09 07:4020.8995+0.037
      14.09 07:3020.8625-0.0126
      14.09 07:2020.8751-0.0286
      14.09 07:1020.9037-0.1304
      14.09 07:0321.0341-0.0067
      14.09 07:0021.0408+0.0245
      14.09 06:5021.0163-0.071
      14.09 06:4021.0873+0.0397
      14.09 06:3021.0476-0.0089
      14.09 06:2021.0565+0.0665
      14.09 06:1020.99+0.1898
      14.09 06:0020.8002-0.0745
      14.09 05:5020.8747-0.1779
      14.09 05:4021.0526+0.1018
      14.09 05:3020.9508+0.0355
      14.09 05:2020.9153+0.02
      14.09 05:1020.8953-0.006
      14.09 05:0320.9013+0.0249
      14.09 05:0020.8764-0.0202
      14.09 04:5020.8966+0.0515
      14.09 04:4020.8451-0.1347
      14.09 04:3020.9798+0.0249
      14.09 04:2020.9549-0.0061
      14.09 04:1020.961-0.0824
      14.09 04:0021.0434+0.0403
      14.09 03:5021.0031-0.2104
      14.09 03:4021.2135+0.0085
      14.09 03:3021.205+0.0198
      14.09 03:2021.1852-0.0525
      14.09 03:1021.2377+0.0826
      14.09 03:0321.1551-0.0187
      14.09 03:0021.1738-0.0611
      14.09 02:5021.2349+0.0297
      14.09 02:4021.2052+0.0384
      14.09 02:3021.1668-0.0896
      14.09 02:2021.2564-0.0022
      14.09 02:1021.2586-0.2102
      14.09 02:0021.4688-0.0158
      14.09 01:5021.4846+0.0156
      14.09 01:4021.469+0.0315
      14.09 01:3021.4375+0.1214
      14.09 01:2021.3161+0.1061
      14.09 01:1021.21+0.0329
      14.09 01:0321.1771+0.0074
      14.09 01:0021.1697+0.0749
      14.09 00:5021.0948-0.0074
      14.09 00:4021.1022-0.0753
      14.09 00:3021.1775-0.0416
      14.09 00:2021.2191-0.0049
      14.09 00:1021.224+0.0051
      14.09 00:0021.2189-0.0072
      13.09 23:5021.2261-0.024
      13.09 23:4021.2501+0.0047
      13.09 23:3021.2454+0.0085
      13.09 23:2021.2369-0.0102
      13.09 23:1021.2471-0.0257
      13.09 23:0321.2728+0.0064
      13.09 23:0021.2664+0.0272
      13.09 22:5021.2392+0.024
      13.09 22:4021.2152+0.0069
      13.09 22:3021.2083+0.0081
      13.09 22:2021.2002-0.0406
      13.09 22:1021.2408-0.0467
      13.09 22:0021.2875+0.0076
      13.09 21:5021.2799+0.0435
      13.09 21:4021.2364+0.0794
      13.09 21:3021.157-0.2535
      13.09 21:2021.4105+0.0452
      13.09 21:1021.3653+0.0275
      13.09 21:0321.3378+0.0219
      13.09 21:0021.3159-0.1018
      13.09 20:5021.4177+0.2804
      13.09 20:4021.1373-0.6474
      13.09 20:3021.7847-0.1492
      13.09 20:2421.9339-0.0392
      13.09 20:1021.9731+0.0098
      13.09 20:0021.9633-0.0356
      13.09 19:5021.9989-0.0124
      13.09 19:4022.0113+0.0316
      13.09 19:3021.9797+0.001
      13.09 19:2021.9787-0.0136
      13.09 19:1021.9923-0.0194
      13.09 19:0322.0117-0.0044
      13.09 19:0022.0161+0.0115
      13.09 18:5022.0046-0.0097
      13.09 18:4022.0143+0.0627
      13.09 18:3021.9516+0.1537
      13.09 18:2021.7979+0.0546
      13.09 18:1021.7433+0.141
      13.09 18:0021.6023-0.0098
      13.09 17:5021.6121+0.05
      13.09 17:4021.5621+0.0281
      13.09 17:3021.534-0.0404
      13.09 17:2021.5744+0.0203
      13.09 17:1021.5541+0.0501
      13.09 17:0321.504+0.0272
      13.09 17:0021.4768+0.1091
      13.09 16:5021.3677+0.0927
      13.09 16:4021.275+0.0552
      13.09 16:3021.2198+0.109
      13.09 16:2021.1108-0.1724
      13.09 16:1021.2832-0.2166
      13.09 16:0021.4998+0.02
      13.09 15:5021.4798-0.028
      13.09 15:4021.5078+0.0341
      13.09 15:3021.4737-0.0172
      13.09 15:2021.4909+0.0787
      13.09 15:1021.4122+0.064
      13.09 15:0321.3482+0.0125
      13.09 15:0021.3357+0.0003
      13.09 14:5021.3354+0.0018
      13.09 14:4021.3336+0.015
      13.09 14:3021.3186-0.0382
      13.09 14:2021.3568+0.0398
      13.09 14:1021.317+0.0282
      13.09 14:0021.2888-0.033
      13.09 13:5021.3218-0.0396
      13.09 13:4021.3614+0.0306
      13.09 13:3021.3308+0.0195
      13.09 13:2021.3113-0.0312
      13.09 13:1021.3425-0.0087
      13.09 13:0321.3512+0.0308
      13.09 13:0021.3204-0.045
      13.09 12:5021.3654+0.1407
      13.09 12:4021.2247-0.0954
      13.09 12:3021.3201+0.0267
      13.09 12:2021.2934-0.0127
      13.09 12:1021.3061+0.1016
      13.09 12:0021.2045
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.1559
      макс: 23.1121
      за неделю:
        20.7056

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 11:5020.7056-0.0233
      14.09 10:5021.0033+0.0084
      14.09 09:5020.9967-0.0259
      14.09 08:5020.8529-0.0079
      14.09 07:5020.8679+0.0245
      14.09 06:5021.0163-0.0745
      14.09 05:5020.8747-0.0202
      14.09 04:5020.8966+0.0403
      14.09 03:5021.0031-0.0611
      14.09 02:5021.2349-0.0158
      14.09 01:5021.4846+0.0749
      14.09 00:5021.0948-0.0072
      13.09 23:5021.2261+0.0272
      13.09 22:5021.2392+0.0076
      13.09 21:5021.2799-0.1018
      13.09 20:5021.4177-0.0356
      13.09 19:5021.9989+0.0115
      13.09 18:5022.0046-0.0098
      13.09 17:5021.6121+0.1091
      13.09 16:5021.3677+0.02
      13.09 15:5021.4798+0.0003
      13.09 14:5021.3354-0.033
      13.09 13:5021.3218-0.045
      13.09 12:5021.3654+0.0294
      13.09 11:5021.1751+0.0555
      13.09 10:5021.2234-0.1271
      13.09 09:5021.3503-0.0035
      13.09 08:5021.362-0.03
      13.09 07:5021.3377+0.0716
      13.09 06:5021.6244-0.1212
      13.09 05:5021.9895-0.0236
      13.09 04:5022.1756-0.0023
      13.09 03:5022.3476+0.0418
      13.09 02:5022.2207-0.0508
      13.09 01:5022.2473+0.0254
      13.09 00:5022.0971-0.0526
      12.09 23:5022.2823-0.0587
      12.09 22:5022.188+0.0151
      12.09 21:5022.2266+0.0014
      12.09 20:5022.6399+0.011
      12.09 19:5022.745+0.035
      12.09 18:5022.7735+0.0467
      12.09 17:5022.682+0.0157
      12.09 16:5022.7602+0.0156
      12.09 15:5022.6922+0.0338
      12.09 14:5022.6721-0.0211
      12.09 13:5022.6366+0.0231
      12.09 12:5022.6402+0.0032
      12.09 11:5022.5699+0.0352
      12.09 10:5022.7056-0.0765
      12.09 09:5022.7083+0.0268
      12.09 08:5022.9014+0.0297
      12.09 07:5022.6543-0.0198
      12.09 06:5022.6995+0.0401
      12.09 05:5022.5812+0.0275
      12.09 04:5022.397+0.031
      12.09 03:5022.4316-0.0487
      12.09 02:5022.5315-0.0846
      12.09 01:5022.8152+0.0874
      12.09 00:5022.767+0.0523
      11.09 23:5022.6898-0.1372
      11.09 22:5022.7872+0.0995
      11.09 21:5022.7212+0.0593
      11.09 20:5022.9556-0.0215
      11.09 19:5023.1121+0.204
      11.09 18:5022.8601-0.0174
      11.09 17:5022.7582-0.2586
      11.09 16:5022.7979+0.0726
      11.09 15:5022.7714-0.0369
      11.09 14:5023.0013+0.0867
      11.09 13:5022.7539+0.032
      11.09 12:5022.5952-0.0137
      11.09 11:5022.1517-0.0065
      11.09 10:5022.5143+0.005
      11.09 09:5022.5433+0.0697
      11.09 08:5022.2826+0.0162
      11.09 07:5022.283+0.0284
      11.09 06:5022.3512+0.1308
      11.09 05:5022.1501+0.0501
      11.09 04:5022.1174+0.1573
      11.09 03:5021.979-0.0464
      11.09 02:5022.0003-0.0508
      11.09 01:5021.9541+0.005
      11.09 00:5021.8823+0.0116
      10.09 23:5021.7611+0.0024
      10.09 22:5021.6319+0.0938
      10.09 21:5021.6507-0.0721
      10.09 20:5021.3245-0.098
      10.09 19:5021.4881+0.0725
      10.09 18:5021.5618-0.0398
      10.09 17:5021.5169+0.0858
      10.09 16:5021.6363+0.1101
      10.09 15:5021.5441+0.0024
      10.09 14:5021.3963-0.0686
      10.09 13:5021.5344+0.0079
      10.09 12:5021.3433-0.0737
      10.09 11:5021.1425+0.0143
      10.09 10:5021.2565-0.024
      10.09 09:5021.4081+0.0221
      10.09 08:5021.207-0.1979
      10.09 07:5021.0316-0.0617
      10.09 06:5021.0825+0.0447
      10.09 05:5020.9786+0.0266
      10.09 04:5021.1825+0.015
      10.09 03:5021.0331+0.0716
      10.09 02:5021.0435+0.092
      10.09 01:5021.1926+0.0014
      10.09 00:5021.3755+0.0267
      09.09 23:5021.3414+0.0108
      09.09 22:5021.4287+0.0333
      09.09 21:5021.3824+0.009
      09.09 20:5021.3133+0.0703
      09.09 19:5021.1061-0.0065
      09.09 18:5021.4286-0.0599
      09.09 17:5021.5865+0.0843
      09.09 16:5021.5761-0.1012
      09.09 15:5021.5796+0.0437
      09.09 14:5021.927-0.0461
      09.09 13:5022.0848+0.076
      09.09 12:5022.0621-0.0157
      09.09 11:5021.9019-0.0658
      09.09 10:5021.9604+0.0109
      09.09 09:5022.0862+0.0228
      09.09 08:5021.9893+0.0982
      09.09 07:5021.816+0.1656
      09.09 06:5021.9309+0.0135
      09.09 05:5021.8498+0.0278
      09.09 04:5021.6905+0.1645
      09.09 03:5021.2416+0.0447
      09.09 02:5021.357-0.0158
      09.09 01:5021.3654-0.0573
      09.09 00:5021.5038-0.0058
      08.09 23:5021.5876+0.0203
      08.09 22:5021.4598-0.0735
      08.09 21:5021.457+0.0195
      08.09 20:5021.3773-0.0195
      08.09 19:5021.4789+0.0398
      08.09 18:5021.4368-0.0113
      08.09 17:5021.4031+0.0203
      08.09 16:5021.4894+0.0535
      08.09 15:5021.2726+0.0015
      08.09 14:5021.2346+0.0208
      08.09 13:5021.3325+0.0632
      08.09 12:5021.413+0.0157
      08.09 11:5021.4925-0.0266
      08.09 10:5022.2347+0.0343
      08.09 09:5022.2237-0.0469
      08.09 08:5022.105-0.0798
      08.09 07:5022.005+0.1097
      08.09 06:5021.8972+0.008
      08.09 05:5021.9047+0.0515
      08.09 04:5021.4726-0.0442
      08.09 03:5021.6806-0.0009
      08.09 02:5021.469-0.0685
      08.09 01:5021.5914+0.1599
      08.09 00:5021.1533-0.0472
      07.09 23:5021.3266-0.08
      07.09 22:5021.4391-0.0131
      07.09 21:5021.6495+0.0831
      07.09 20:5021.5411+0.0571
      07.09 19:5021.5813+0.1021
      07.09 18:5021.6044-0.0583
      07.09 17:5021.4672+0.0415
      07.09 16:5021.0103-0.0527
      07.09 15:5021.4959+0.0058
      07.09 14:5021.1837+0.2152
      07.09 13:5020.1559+0.1188
      07.09 12:5020.2545-0.1425
      07.09 11:5021.1204
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 14.1674
      макс: 23.1121
      за месяц:
      20.7056  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202621.5132-1.0278
      12.09.202622.541-0.0571
      11.09.202622.5981+1.1701
      10.09.202621.428-0.2184
      09.09.202621.6464+0.0775
      08.09.202621.5689-0.3512
      07.09.202621.9201-0.8498
      06.09.202622.7699+0.4896
      05.09.202622.2803+0.5104
      04.09.202621.7699+4.0273
      03.09.202617.7426+3.414
      02.09.202614.3286-0.0341
      01.09.202614.3627-0.0818
      31.08.202614.4445-0.1867
      30.08.202614.6312+0.2549
      29.08.202614.3763-0.2824
      28.08.202614.6587+0.1624
      27.08.202614.4963+0.3289
      26.08.202614.1674-0.2598
      25.08.202614.4272-0.0217
      23.08.202614.4489+0.0447
      22.08.202614.4042-0.4735
      21.08.202614.8777+0.2817
      20.08.202614.596+0.2578
      19.08.202614.3382-0.0238
      18.08.202614.362-0.1982
      17.08.202614.5602-0.4435
      16.08.202615.0037-0.0428
      15.08.202615.0465-0.9016
      14.08.202615.9481
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 14.1674
      макс: 61.1525
      за квартал:
        20.7056
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202621.5132-1.0278
      12.09.202622.541-0.0571
      11.09.202622.5981+1.1701
      10.09.202621.428-0.2184
      09.09.202621.6464+0.0775
      08.09.202621.5689-0.3512
      07.09.202621.9201-0.8498
      06.09.202622.7699+0.4896
      05.09.202622.2803+0.5104
      04.09.202621.7699+4.0273
      03.09.202617.7426+3.414
      02.09.202614.3286-0.0341
      01.09.202614.3627-0.0818
      31.08.202614.4445-0.1867
      30.08.202614.6312+0.2549
      29.08.202614.3763-0.2824
      28.08.202614.6587+0.1624
      27.08.202614.4963+0.3289
      26.08.202614.1674-0.2598
      25.08.202614.4272-0.0217
      23.08.202614.4489+0.0447
      22.08.202614.4042-0.4735
      21.08.202614.8777+0.2817
      20.08.202614.596+0.2578
      19.08.202614.3382-0.0238
      18.08.202614.362-0.1982
      17.08.202614.5602-0.4435
      16.08.202615.0037-0.0428
      15.08.202615.0465-0.9016
      14.08.202615.9481-1.8915
      13.08.202617.8396+0.0689
      12.08.202617.7707-2.2123
      11.08.202619.983-1.7386
      10.08.202621.7216-3.9587
      09.08.202625.6803-1.2379
      08.08.202626.9182-2.787
      07.08.202629.7052-2.6328
      06.08.202632.338-3.9009
      05.08.202636.2389-1.0291
      04.08.202637.268+1.761
      03.08.202635.507+2.8396
      02.08.202632.6674+3.2338
      01.08.202629.4336+2.7091
      31.07.202626.7245-3.8899
      30.07.202630.6144-8.9928
      29.07.202639.6072+0.0726
      28.07.202639.5346-4.6913
      27.07.202644.2259-2.822
      26.07.202647.0479+3.8903
      25.07.202643.1576+5.0218
      24.07.202638.1358-5.7058
      23.07.202643.8416-5.4164
      22.07.202649.258-1.761
      21.07.202651.019+0.9853
      20.07.202650.0337-2.5856
      19.07.202652.6193-0.8954
      18.07.202653.5147+0.0848
      17.07.202653.4299-1.2186
      16.07.202654.6485-5.6957
      15.07.202660.3442+3.5659
      14.07.202656.7783+3.126
      13.07.202653.6523-7.5002
      12.07.202661.1525+3.9728
      11.07.202657.1797+8.5839
      10.07.202648.5958+3.021
      09.07.202645.5748-3.1642
      08.07.202648.739+3.3563
      07.07.202645.3827-0.4894
      06.07.202645.8721+3.632
      05.07.202642.2401-8.742
      04.07.202650.9821+4.2072
      03.07.202646.7749+1.9011
      02.07.202644.8738+5.3413
      01.07.202639.5325+7.632
      30.06.202631.9005-9.0604
      29.06.202640.9609+4.2879
      28.06.202636.673+4.4382
      27.06.202632.2348+2.2084
      26.06.202630.0264

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.