Курсы криптовалют к Cap

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Cap (CAP) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Cap (CAP) на текущий момент составляет 5.8583 RUB, а общий объем торгов за 24 часа – 6 029 921 531 RUB. Рыночная капитализация составляет 9 138 885 052 RUB. За последние 24 часа курс Cap относительно рубля снизился на -22.57%. Изменение за неделю составило +4.9%.


	=
Калькулятор CAP - RUB / Обратный расчет: курс рубля к Cap

Покупать CAP?Продавать CAP?

33%

67%

Графики

Динамика изменения курса cap относительно рубля, за 1 CAP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6281

макс: 7.5736

за сутки:

5.8583

Таблица изменений курса cap : показать

Дата	Курс	+/-
29.10 08:50	5.8583	+0.0551
29.10 08:40	5.8032	+0.0377
29.10 08:30	5.7655	+0.0275
29.10 08:20	5.738	+0.0377
29.10 08:10	5.7003	+0.0653
29.10 08:00	5.635	-0.0118
29.10 07:50	5.6468	-0.0056
29.10 07:40	5.6524	-0.023
29.10 07:30	5.6754	-0.0742
29.10 07:20	5.7496	+0.0418
29.10 07:10	5.7078	-0.0327
29.10 07:03	5.7405	-0.015
29.10 07:00	5.7555	-0.0848
29.10 06:50	5.8403	+0.0803
29.10 06:40	5.76	-0.0588
29.10 06:30	5.8188	+0.0043
29.10 06:20	5.8145	+0.0273
29.10 06:10	5.7872	+0.063
29.10 06:00	5.7242	-0.0327
29.10 05:50	5.7569	-0.1169
29.10 05:40	5.8738	-0.13
29.10 05:30	6.0038	-0.0552
29.10 05:20	6.059	+0.133
29.10 05:10	5.926	+0.0666
29.10 05:03	5.8594	-0.0075
29.10 05:00	5.8669	+0.0498
29.10 04:50	5.8171	+0.0827
29.10 04:40	5.7344	+0.0643
29.10 04:30	5.6701	+0.005
29.10 04:20	5.6651	+0.0187
29.10 04:10	5.6464	+0.0183
29.10 04:00	5.6281	-0.0209
29.10 03:50	5.649	-0.0133
29.10 03:40	5.6623	-0.051
29.10 03:30	5.7133	+0.0596
29.10 03:20	5.6537	-0.1033
29.10 03:10	5.757	-0.0693
29.10 03:03	5.8263	-0.0108
29.10 03:00	5.8371	-0.0127
29.10 02:50	5.8498	-0.0232
29.10 02:40	5.873	-0.0238
29.10 02:30	5.8968	+0.0056
29.10 02:20	5.8912	-0.0169
29.10 02:10	5.9081	+0.0217
29.10 02:00	5.8864	-0.0517
29.10 01:50	5.9381	-0.0375
29.10 01:40	5.9756	+0.0269
29.10 01:30	5.9487	-0.0225
29.10 01:20	5.9712	+0.0114
29.10 01:10	5.9598	-0.0197
29.10 01:03	5.9795	+0.0038
29.10 01:00	5.9757	-0.0105
29.10 00:50	5.9862	-0.0141
29.10 00:40	6.0003	+0.0196
29.10 00:30	5.9807	+0.0103
29.10 00:20	5.9704	+0.0305
29.10 00:10	5.9399	+0.0307
29.10 00:00	5.9092	+0.0359
28.10 23:50	5.8733	-0.026
28.10 23:40	5.8993	-0.0173
28.10 23:30	5.9166	+0.0451
28.10 23:20	5.8715	-0.0441
28.10 23:10	5.9156	+0.0337
28.10 23:03	5.8819	+0.0016
28.10 23:00	5.8803	-0.0223
28.10 22:50	5.9026	+0.0079
28.10 22:40	5.8947	-0.002
28.10 22:30	5.8967	+0.018
28.10 22:20	5.8787	-0.1034
28.10 22:10	5.9821	-0.0023
28.10 22:00	5.9844	+0.0027
28.10 21:50	5.9817	+0.018
28.10 21:40	5.9637	+0.0272
28.10 21:30	5.9365	+0.0401
28.10 21:20	5.8964	+0.0253
28.10 21:10	5.8711	+0.0192
28.10 21:03	5.8519	+0.0122
28.10 21:00	5.8397	-0.009
28.10 20:50	5.8487	-0.0201
28.10 20:40	5.8688	-0.0691
28.10 20:30	5.9379	-0.0136
28.10 20:20	5.9515	-0.0223
28.10 20:10	5.9738	-0.0003
28.10 20:00	5.9741	+0.0085
28.10 19:50	5.9656	-0.0571
28.10 19:40	6.0227	-0.0064
28.10 19:30	6.0291	+0.0176
28.10 19:20	6.0115	-0.0855
28.10 19:10	6.097	+0.0991
28.10 19:03	5.9979	+0.0435
28.10 19:00	5.9544	-0.0038
28.10 18:50	5.9582	-0.0187
28.10 18:40	5.9769	+0.0332
28.10 18:30	5.9437	-0.0615
28.10 18:20	6.0052	-0.0701
28.10 18:10	6.0753	+0.1162
28.10 18:00	5.9591	-0.0242
28.10 17:50	5.9833	-0.3126
28.10 17:40	6.2959	-0.2115
28.10 17:30	6.5074	-0.0984
28.10 17:20	6.6058	-0.1164
28.10 17:10	6.7222	+0.6791
28.10 17:03	6.0431	-0.0305
28.10 17:00	6.0736	+0.2214
28.10 16:50	5.8522	-0.4983
28.10 16:40	6.3505	-0.348
28.10 16:30	6.6985	-0.1727
28.10 16:20	6.8712	-0.1062
28.10 16:10	6.9774	-0.1735
28.10 16:00	7.1509	-0.0459
28.10 15:50	7.1968	-0.06
28.10 15:40	7.2568	-0.3085
28.10 15:30	7.5653	+0.1586
28.10 15:20	7.4067	+0.1214
28.10 15:10	7.2853	+0.184
28.10 15:03	7.1013	+0.0349
28.10 15:00	7.0664	+0.078
28.10 14:50	6.9884	+0.0571
28.10 14:40	6.9313	+0.0982
28.10 14:30	6.8331	+0.0007
28.10 14:20	6.8324	-0.0082
28.10 14:10	6.8406	-0.0169
28.10 14:00	6.8575	-0.061
28.10 13:50	6.9185	+0.0239
28.10 13:40	6.8946	-0.1133
28.10 13:30	7.0079	-0.0291
28.10 13:20	7.037	-0.0066
28.10 13:10	7.0436	+0.015
28.10 13:03	7.0286	-0.0012
28.10 13:00	7.0298	-0.1076
28.10 12:50	7.1374	+0.0783
28.10 12:40	7.0591	-0.0382
28.10 12:30	7.0973	-0.0033
28.10 12:20	7.1006	+0.0208
28.10 12:10	7.0798	-0.3285
28.10 12:00	7.4083	-0.1373
28.10 11:50	7.5456	+0.0501
28.10 11:40	7.4955	-0.0278
28.10 11:30	7.5233	+0.0239
28.10 11:20	7.4994	-0.028
28.10 11:10	7.5274	+0.0108
28.10 11:03	7.5166	+0.0206
28.10 11:00	7.496	-0.0213
28.10 10:50	7.5173	-0.0131
28.10 10:40	7.5304	+0.0311
28.10 10:30	7.4993	-0.0221
28.10 10:20	7.5214	-0.008
28.10 10:10	7.5294	+0.0243
28.10 10:00	7.5051	-0.0256
28.10 09:50	7.5307	+0.0126
28.10 09:40	7.5181	-0.0314
28.10 09:30	7.5495	+0.0215
28.10 09:20	7.528	-0.0319
28.10 09:10	7.5599	-0.0137
28.10 09:03	7.5736	+0.0077
28.10 09:00	7.5659

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4457

макс: 9.2429

за неделю:

5.8583

Таблица изменений курса cap : показать

Дата	Курс	+/-
29.10 08:50	5.8583	-0.0118
29.10 07:50	5.6468	-0.0848
29.10 06:50	5.8403	-0.0327
29.10 05:50	5.7569	+0.0498
29.10 04:50	5.8171	-0.0209
29.10 03:50	5.649	-0.0127
29.10 02:50	5.8498	-0.0517
29.10 01:50	5.9381	-0.0105
29.10 00:50	5.9862	+0.0359
28.10 23:50	5.8733	-0.0223
28.10 22:50	5.9026	+0.0027
28.10 21:50	5.9817	-0.009
28.10 20:50	5.8487	+0.0085
28.10 19:50	5.9656	-0.0038
28.10 18:50	5.9582	-0.0242
28.10 17:50	5.9833	+0.2214
28.10 16:50	5.8522	-0.0459
28.10 15:50	7.1968	+0.078
28.10 14:50	6.9884	-0.061
28.10 13:50	6.9185	-0.1076
28.10 12:50	7.1374	-0.1373
28.10 11:50	7.5456	-0.0213
28.10 10:50	7.5173	-0.0256
28.10 09:50	7.5307	+0.0289
28.10 08:50	7.537	-0.0396
28.10 07:50	7.622	+0.0012
28.10 06:50	7.7341	+0.1402
28.10 05:50	7.723	+0.1141
28.10 04:50	7.732	+0.0045
28.10 03:50	7.4928	+0.04
28.10 02:50	7.5912	-0.0283
28.10 01:50	7.6427	-0.016
28.10 00:50	7.9025	+0.0198
27.10 23:50	7.9516	+0.0604
27.10 22:50	7.9454	-0.0348
27.10 21:50	7.9688	+0.0707
27.10 20:50	7.9254	+0.0253
27.10 19:50	7.8188	-0.0022
27.10 18:50	7.9038	+0.0296
27.10 17:50	7.8633	-0.0004
27.10 16:50	7.8972	-0.0005
27.10 15:50	7.9495	+0.0603
27.10 14:50	7.9372	+0.0267
27.10 13:50	7.9741	-0.0173
27.10 12:50	8.099	+0.0804
27.10 11:50	7.9101	-0.0477
27.10 10:50	7.7307	+0.0184
27.10 09:50	7.7163	+0.0863
27.10 08:50	7.6834	+0.0923
27.10 07:50	7.7468	-0.062
27.10 06:50	7.9158	-0.1993
27.10 05:50	7.9734	+0.0444
27.10 04:50	7.5749	-0.2409
27.10 03:50	7.7953	-0.0053
27.10 02:50	7.9961	-0.0216
27.10 01:50	8.0139	+0.0071
27.10 00:50	8.0154	-0.0065
26.10 23:50	8.0549	+0.0383
26.10 22:50	8.031	+0.0029
26.10 21:50	8.0358	+0.0666
26.10 20:50	8.0047	+0.0144
26.10 19:50	7.9759	+0.0534
26.10 18:50	7.9457	+0.0978
26.10 17:50	7.9508	+0.1359
26.10 16:50	7.6602	+0.2221
26.10 15:50	6.75	+0.0473
26.10 14:50	5.9333	-0.0677
26.10 13:50	6.4238	+0.1136
26.10 12:50	6.7438	-0.0274
26.10 11:50	6.1665	-0.3157
26.10 10:50	7.4168	-0.043
26.10 09:50	8.4521	-0.0523
26.10 08:50	8.9159	+0.0242
26.10 07:50	9.204	+0.2775
26.10 06:50	8.7632	-0.058
26.10 05:50	9.2429	-0.0085
26.10 04:50	9.1352	-0.0523
26.10 03:50	8.8764	+0.0888
26.10 02:50	8.8746	+0.0207
26.10 01:50	8.6981	+0.0753
26.10 00:50	8.688	+0.0253
25.10 23:50	8.611	+0.0126
25.10 22:50	8.6177	-0.0334
25.10 21:50	8.7135	-0.0469
25.10 20:50	8.604	-0.3061
25.10 19:50	8.3867	+0.0931
25.10 18:50	8.5583	-0.0541
25.10 17:50	8.7092	+0.1635
25.10 16:50	7.8254	-0.1723
25.10 15:50	7.862	+0.0321
25.10 14:50	7.8188	+0.1789
25.10 13:50	7.5058	+0.167
25.10 12:50	7.5947	-0.4331
25.10 11:50	7.3491	+0.0921
25.10 10:50	7.1139	+0.0103
25.10 09:50	6.9675	+0.0206
25.10 08:50	6.8317	+0.0022
25.10 07:50	6.714	+0.0591
25.10 06:50	6.6302	+0.07
25.10 05:50	6.7836	+0.0277
25.10 04:50	6.5226	-0.0817
25.10 03:50	6.5817	-0.0225
25.10 02:50	6.5101	+0.0503
25.10 01:50	6.4514	+0.013
25.10 00:50	6.3221	-0.08
24.10 23:50	6.4479	+0.0182
24.10 22:50	6.3178	+0.0484
24.10 21:50	6.247	+0.0192
24.10 20:50	6.0809	+0.0091
24.10 19:50	6.0431	+0.0154
24.10 18:50	6.0914	-0.0743
24.10 17:50	5.9446	+0.0283
24.10 16:50	6.0656	-0.0122
24.10 15:50	5.8992	+0.047
24.10 14:50	5.6016	+0.0366
24.10 13:50	5.5539	+0.0174
24.10 12:50	5.557	-0.0211
24.10 11:50	5.6321	+0.0161
24.10 10:50	5.5642	+0.0083
24.10 09:50	5.5569	-0.0231
24.10 08:50	5.6072	-0.0401
24.10 07:50	5.5923	-0.0314
24.10 06:50	5.6074	-0.0124
24.10 05:50	5.656	-0.0058
24.10 04:50	5.6681	-0.0162
24.10 03:50	5.6998	-0.0079
24.10 02:50	5.7997	-0.0483
24.10 01:50	5.7373	-0.0153
24.10 00:50	5.7783	-0.0243
23.10 23:50	5.6984	-0.0429
23.10 22:50	5.7467	-0.0004
23.10 21:50	5.6556	+0.0045
23.10 20:50	5.7165	-0.0064
23.10 19:50	5.823	+0.0333
23.10 18:50	5.7483	-0.063
23.10 17:50	5.9242	-0.0039
23.10 16:50	5.8217	-0.0059
23.10 15:50	5.6947	-0.0055
23.10 14:50	5.7373	+0.0086
23.10 13:50	5.7021	+0.0032
23.10 12:50	5.8557	-0.0306
23.10 11:50	5.7686	-0.0297
23.10 10:50	5.675	-0.0081
23.10 09:50	5.7374	+0.0119
23.10 08:50	5.6466	+0.0121
23.10 07:50	5.6679	-0.0154
23.10 06:50	5.688	+0.0056
23.10 05:50	5.6185	-0.0505
23.10 04:50	5.6211	+0.0096
23.10 03:50	5.616	-0.036
23.10 02:50	5.6388	-0.0685
23.10 01:50	5.6479	+0.0063
23.10 00:50	5.5783	+0.0006
22.10 23:50	5.6049	+0.03
22.10 22:50	5.6415	+0.0089
22.10 21:50	5.669	-0.0585
22.10 20:50	5.6827	-0.006
22.10 19:50	5.6543	+0.0633
22.10 18:50	5.6575	-0.018
22.10 17:50	5.6326	-0.0149
22.10 16:50	5.5668	+0.0086
22.10 15:50	5.5456	-
22.10 14:50	5.517	+0.0167
22.10 13:50	5.4457	-0.0197
22.10 12:50	5.4879	+0.0836
22.10 11:50	5.4757	-0.0157
22.10 10:50	5.5456	+0.0495
22.10 09:50	5.5597	-0.0095
22.10 08:50	5.5847

* на графике представлен средесуточный курс cap в течение последних 30 дней.

мин: 4.641

макс: 9.2429

за месяц:

5.8583

Таблица изменений курса cap : показать

Дата	Курс	+/-
28.10.2026	6.773	-1.0798
27.10.2026	7.8528	-0.0719
26.10.2026	7.9247	+0.147
25.10.2026	7.7777	+1.8798
24.10.2026	5.8979	+0.2062
23.10.2026	5.6917	+0.0777
22.10.2026	5.614	+0.0302
21.10.2026	5.5838	-0.0166
20.10.2026	5.6004	-0.1899
19.10.2026	5.7903	+0.0004
18.10.2026	5.7899	-0.3126
17.10.2026	6.1025	-0.0802
16.10.2026	6.1827	-0.3671
15.10.2026	6.5498	-0.4074
14.10.2026	6.9572	-0.8486
13.10.2026	7.8058	-0.2372
12.10.2026	8.043	+0.1668
11.10.2026	7.8762	+0.1318
10.10.2026	7.7444	+1.3892
09.10.2026	6.3552	+0.1369
08.10.2026	6.2183	-0.5697
07.10.2026	6.788	-0.2118
06.10.2026	6.9998	+1.2259
05.10.2026	5.7739	+0.1807
04.10.2026	5.5932	-0.3277
03.10.2026	5.9209	-0.1205
02.10.2026	6.0414	-0.3382
01.10.2026	6.3796	+1.1016
30.09.2026	5.278	+0.4217
29.09.2026	4.8563	+0.2153
28.09.2026	4.641

* на графике представлен средесуточный курс cap в течение последних 3 месяцев.

мин: 2.1809

макс: 9.2429

за квартал:

5.8583

Таблица изменений курса cap : показать

Дата	Курс	+/-
28.10.2026	6.773	-1.0798
27.10.2026	7.8528	-0.0719
26.10.2026	7.9247	+0.147
25.10.2026	7.7777	+1.8798
24.10.2026	5.8979	+0.2062
23.10.2026	5.6917	+0.0777
22.10.2026	5.614	+0.0302
21.10.2026	5.5838	-0.0166
20.10.2026	5.6004	-0.1899
19.10.2026	5.7903	+0.0004
18.10.2026	5.7899	-0.3126
17.10.2026	6.1025	-0.0802
16.10.2026	6.1827	-0.3671
15.10.2026	6.5498	-0.4074
14.10.2026	6.9572	-0.8486
13.10.2026	7.8058	-0.2372
12.10.2026	8.043	+0.1668
11.10.2026	7.8762	+0.1318
10.10.2026	7.7444	+1.3892
09.10.2026	6.3552	+0.1369
08.10.2026	6.2183	-0.5697
07.10.2026	6.788	-0.2118
06.10.2026	6.9998	+1.2259
05.10.2026	5.7739	+0.1807
04.10.2026	5.5932	-0.3277
03.10.2026	5.9209	-0.1205
02.10.2026	6.0414	-0.3382
01.10.2026	6.3796	+1.1016
30.09.2026	5.278	+0.4217
29.09.2026	4.8563	+0.2153
28.09.2026	4.641	+0.1712
27.09.2026	4.4698	+0.1498
25.09.2026	4.32	+0.06
24.09.2026	4.26	+0.1403
23.09.2026	4.1197	+0.2402
22.09.2026	3.8795	+0.0846
21.09.2026	3.7949	-0.0236
20.09.2026	3.8185	-0.6838
19.09.2026	4.5023	-0.1057
18.09.2026	4.608	-0.1925
17.09.2026	4.8005	-0.1388
16.09.2026	4.9393	-0.3421
15.09.2026	5.2814	+0.6105
14.09.2026	4.6709	+0.7558
13.09.2026	3.9151	+0.1827
12.09.2026	3.7324	+0.0101
11.09.2026	3.7223	-0.2005
10.09.2026	3.9228	-0.0132
09.09.2026	3.936	-0.0471
08.09.2026	3.9831	+0.0553
07.09.2026	3.9278	+0.1393
06.09.2026	3.7885	-0.0637
05.09.2026	3.8522	-0.0923
04.09.2026	3.9445	-0.9366
03.09.2026	4.8811	-1.2089
02.09.2026	6.09	+0.0555
01.09.2026	6.0345	+0.0591
31.08.2026	5.9754	+0.1016
30.08.2026	5.8738	-0.117
29.08.2026	5.9908	+0.1157
28.08.2026	5.8751	-0.0762
27.08.2026	5.9513	+0.0077
26.08.2026	5.9436	+0.2004
23.08.2026	5.7432	+0.0008
22.08.2026	5.7424	+0.1422
21.08.2026	5.6002	-0.1366
20.08.2026	5.7368	-0.1865
19.08.2026	5.9233	+0.0034
18.08.2026	5.9199	+0.085
17.08.2026	5.8349	+0.2207
16.08.2026	5.6142	+0.0201
15.08.2026	5.5941	+0.3135
14.08.2026	5.2806	+0.5694
13.08.2026	4.7112	+0.0571
12.08.2026	4.6541	+0.5221
11.08.2026	4.132	+0.3352
10.08.2026	3.7968	+0.6086
09.08.2026	3.1882	+0.1456
08.08.2026	3.0426	+0.2683
07.08.2026	2.7743	+0.254
06.08.2026	2.5203	+0.2925
05.08.2026	2.2278	+0.0469
04.08.2026	2.1809	-0.0757
03.08.2026	2.2566	-0.1689
02.08.2026	2.4255	-0.2783
01.08.2026	2.7038	-0.2736
31.07.2026	2.9774	+0.3655
30.07.2026	2.6119

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот