Курсы криптовалют к Cap

Bitcoin 77744.6
Эфириум 2513.5
Tether USDt 0.99955
BNB 724.13
XRP 1.3697
USDC 0.99995
Solana 101.01
TRON 0.3386
Hyperliquid 79.3881
Zcash 1109.79
Dogecoin 0.08408
Monero 523.02
Chainlink 11.4068
UNUS SED LEO 9.0257
Cardano 0.20755
Stellar 0.18076
Decimal 0.49006
Ethena USDe 0.99958
Dai 0.99971
Bitcoin Cash 223.87

Курс Cap (CAP) к рублю (RUB)

Обновлено: 14.09.2026 06:10:01
Стоимость Cap (CAP) на текущий момент составляет 4.0066 RUB, а общий объем торгов за 24 часа – 578 820 010 RUB. Рыночная капитализация составляет 6 250 372 959 RUB. За последние 24 часа курс Cap относительно рубля вырос на +3.32%. Изменение за неделю составило +9.48%.


	=
Калькулятор CAP - RUB / Обратный расчет: курс рубля к Cap

Покупать CAP?Продавать CAP?

67%

33%

Графики

Динамика изменения курса cap относительно рубля, за 1 CAP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8212

макс: 4.0432

за сутки:

4.0066

Таблица изменений курса cap : показать

Дата	Курс	+/-
14.09 06:10	4.0066	-0.0366
14.09 06:00	4.0432	+0.0142
14.09 05:50	4.029	+0.0341
14.09 05:40	3.9949	-0.0198
14.09 05:30	4.0147	-0.0066
14.09 05:20	4.0213	-0.0038
14.09 05:10	4.0251	+0.0014
14.09 05:03	4.0237	-0.0049
14.09 05:00	4.0286	+0.0041
14.09 04:50	4.0245	-0.0105
14.09 04:40	4.035	+0.0262
14.09 04:30	4.0088	-0.0048
14.09 04:20	4.0136	+0.0011
14.09 04:10	4.0125	+0.0156
14.09 04:00	3.9969	-0.0144
14.09 03:50	4.0113	+0.04
14.09 03:40	3.9713	-0.0016
14.09 03:30	3.9729	-0.0037
14.09 03:20	3.9766	+0.0099
14.09 03:10	3.9667	-0.0155
14.09 03:03	3.9822	+0.0035
14.09 03:00	3.9787	+0.018
14.09 02:50	3.9607	-0.0055
14.09 02:40	3.9662	-0.0074
14.09 02:30	3.9736	+0.0169
14.09 02:20	3.9567	+0.0004
14.09 02:10	3.9563	+0.0387
14.09 02:00	3.9176	+0.0026
14.09 01:50	3.915	-0.0028
14.09 01:40	3.9178	-0.0057
14.09 01:30	3.9235	-0.0222
14.09 01:20	3.9457	-0.0196
14.09 01:10	3.9653	-0.007
14.09 01:03	3.9723	-0.0007
14.09 01:00	3.973	-0.0142
14.09 00:50	3.9872	+0.0014
14.09 00:40	3.9858	+0.0141
14.09 00:30	3.9717	+0.0077
14.09 00:20	3.964	+0.0009
14.09 00:10	3.9631	-0.0007
14.09 00:00	3.9638	+0.0013
13.09 23:50	3.9625	+0.0044
13.09 23:40	3.9581	-0.001
13.09 23:30	3.9591	-0.0015
13.09 23:20	3.9606	+0.0021
13.09 23:10	3.9585	+0.0043
13.09 23:03	3.9542	-0.0009
13.09 23:00	3.9551	-0.005
13.09 22:50	3.9601	-0.0047
13.09 22:40	3.9648	-0.0012
13.09 22:30	3.966	-0.0014
13.09 22:20	3.9674	+0.0075
13.09 22:10	3.9599	+0.0086
13.09 22:00	3.9513	-0.0019
13.09 21:50	3.9532	-0.0079
13.09 21:40	3.9611	-0.015
13.09 21:30	3.9761	+0.0473
13.09 21:20	3.9288	-0.0085
13.09 21:10	3.9373	-0.005
13.09 21:03	3.9423	-0.0042
13.09 21:00	3.9465	+0.0184
13.09 20:50	3.9281	-0.0523
13.09 20:40	3.9804	+0.1186
13.09 20:30	3.8618	+0.0262
13.09 20:24	3.8356	+0.0067
13.09 20:10	3.8289	-0.0015
13.09 20:00	3.8304	+0.0061
13.09 19:50	3.8243	+0.0021
13.09 19:40	3.8222	-0.0052
13.09 19:30	3.8274	-0.0004
13.09 19:20	3.8278	+0.0024
13.09 19:10	3.8254	+0.0035
13.09 19:03	3.8219	+0.0007
13.09 19:00	3.8212	-0.0064
13.09 18:50	3.8276	+0.0017
13.09 18:40	3.8259	-0.0111
13.09 18:30	3.837	-0.0268
13.09 18:20	3.8638	-0.0096
13.09 18:10	3.8734	-0.0254
13.09 18:00	3.8988	+0.0063
13.09 17:50	3.8925	-0.009
13.09 17:40	3.9015	-0.0047
13.09 17:30	3.9062	+0.0069
13.09 17:20	3.8993	-0.0035
13.09 17:10	3.9028	-0.0089
13.09 17:03	3.9117	-0.0049
13.09 17:00	3.9166	-0.0202
13.09 16:50	3.9368	-0.0171
13.09 16:40	3.9539	-0.0103
13.09 16:30	3.9642	-0.0205
13.09 16:20	3.9847	+0.0325
13.09 16:10	3.9522	+0.0396
13.09 16:00	3.9126	-0.0035
13.09 15:50	3.9161	+0.0051
13.09 15:40	3.911	-0.0065
13.09 15:30	3.9175	+0.0032
13.09 15:20	3.9143	-0.0144
13.09 15:10	3.9287	-0.0116
13.09 15:03	3.9403	-0.0022
13.09 15:00	3.9425	-0.0001
13.09 14:50	3.9426	-0.0006
13.09 14:40	3.9432	-0.0025
13.09 14:30	3.9457	+0.0069
13.09 14:20	3.9388	-0.0074
13.09 14:10	3.9462	-0.0053
13.09 14:00	3.9515	+0.0059
13.09 13:50	3.9456	+0.0072
13.09 13:40	3.9384	-0.0054
13.09 13:30	3.9438	-0.0038
13.09 13:20	3.9476	+0.006
13.09 13:10	3.9416	+0.0015
13.09 13:03	3.9401	-0.0057
13.09 13:00	3.9458	+0.0084
13.09 12:50	3.9374	-0.0263
13.09 12:40	3.9637	+0.018
13.09 12:30	3.9457	-0.0048
13.09 12:20	3.9505	+0.0025
13.09 12:10	3.948	-0.0191
13.09 12:00	3.9671	-0.0054
13.09 11:50	3.9725	-0.0071
13.09 11:40	3.9796	+0.0008
13.09 11:30	3.9788	+0.0029
13.09 11:20	3.9759	+0.0359
13.09 11:10	3.94	-0.008
13.09 11:03	3.948	-0.0053
13.09 11:00	3.9533	-0.0102
13.09 10:50	3.9635	-0.0121
13.09 10:40	3.9756	+0.0044
13.09 10:30	3.9712	+0.0379
13.09 10:20	3.9333	-0.0198
13.09 10:10	3.9531	-0.0106
13.09 10:00	3.9637	+0.0235
13.09 09:50	3.9402	-0.0038
13.09 09:40	3.944	-0.0065
13.09 09:30	3.9505	+0.0181
13.09 09:20	3.9324	+0.0077
13.09 09:10	3.9247	-0.0109
13.09 09:03	3.9356	-0.0034
13.09 09:00	3.939	+0.0008
13.09 08:50	3.9382	+0.005
13.09 08:40	3.9332	-0.0064
13.09 08:30	3.9396	-0.0053
13.09 08:20	3.9449	+0.0159
13.09 08:10	3.929	-0.0195
13.09 08:00	3.9485	+0.0057
13.09 07:50	3.9428	+0.0346
13.09 07:40	3.9082	-0.0002
13.09 07:30	3.9084	+0.0347
13.09 07:20	3.8737	+0.0102
13.09 07:10	3.8635	-0.0185
13.09 07:03	3.882	+0.0043
13.09 07:00	3.8777

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6396

макс: 4.2848

за неделю:

4.0066

Таблица изменений курса cap : показать

Дата	Курс	+/-
14.09 06:10	4.0066	+0.0142
14.09 05:50	4.029	+0.0041
14.09 04:50	4.0245	-0.0144
14.09 03:50	4.0113	+0.018
14.09 02:50	3.9607	+0.0026
14.09 01:50	3.915	-0.0142
14.09 00:50	3.9872	+0.0013
13.09 23:50	3.9625	-0.005
13.09 22:50	3.9601	-0.0019
13.09 21:50	3.9532	+0.0184
13.09 20:50	3.9281	+0.0061
13.09 19:50	3.8243	-0.0064
13.09 18:50	3.8276	+0.0063
13.09 17:50	3.8925	-0.0202
13.09 16:50	3.9368	-0.0035
13.09 15:50	3.9161	-0.0001
13.09 14:50	3.9426	+0.0059
13.09 13:50	3.9456	+0.0084
13.09 12:50	3.9374	-0.0054
13.09 11:50	3.9725	-0.0102
13.09 10:50	3.9635	+0.0235
13.09 09:50	3.9402	+0.0008
13.09 08:50	3.9382	+0.0057
13.09 07:50	3.9428	-0.0129
13.09 06:50	3.8906	+0.0214
13.09 05:50	3.8259	+0.004
13.09 04:50	3.7939	+0.0003
13.09 03:50	3.7648	-0.0072
13.09 02:50	3.7863	+0.0085
13.09 01:50	3.7817	-0.0046
13.09 00:50	3.8074	+0.0089
12.09 23:50	3.7758	+0.01
12.09 22:50	3.7918	-0.0026
12.09 21:50	3.7851	-0.0002
12.09 20:50	3.7159	-0.0015
12.09 19:50	3.6989	-0.0056
12.09 18:50	3.6941	-0.0075
12.09 17:50	3.7089	-0.0026
12.09 16:50	3.6963	-0.0026
12.09 15:50	3.7074	-0.0056
12.09 14:50	3.7108	+0.0034
12.09 13:50	3.7166	-0.0033
12.09 12:50	3.7154	-0.0006
12.09 11:50	3.7273	-0.0062
12.09 10:50	3.7052	+0.0117
12.09 09:50	3.7055	-0.0043
12.09 08:50	3.6741	-0.0043
12.09 07:50	3.7137	+0.003
12.09 06:50	3.7063	-0.0069
12.09 05:50	3.7259	-0.0048
12.09 04:50	3.7566	-0.0053
12.09 03:50	3.7505	+0.0082
12.09 02:50	3.7335	+0.0136
12.09 01:50	3.6873	-0.0145
12.09 00:50	3.6951	-0.0082
11.09 23:50	3.707	+0.0219
11.09 22:50	3.6913	-0.0162
11.09 21:50	3.7022	-0.0095
11.09 20:50	3.6644	+0.0034
11.09 19:50	3.6396	-0.0329
11.09 18:50	3.68	+0.0029
11.09 17:50	3.6964	+0.0417
11.09 16:50	3.6906	-0.0152
11.09 15:50	3.6981	+0.0033
11.09 14:50	3.6636	-0.0223
11.09 13:50	3.7117	+0.0056
11.09 12:50	3.727	-0.0045
11.09 11:50	3.8086	-0.0001
11.09 10:50	3.7483	+0.014
11.09 09:50	3.7288	-0.0061
11.09 08:50	3.7671	-0.0026
11.09 07:50	3.7671	-0.0047
11.09 06:50	3.7556	-0.0215
11.09 05:50	3.7891	-0.0092
11.09 04:50	3.7955	-0.0269
11.09 03:50	3.8193	+0.008
11.09 02:50	3.8157	+0.0091
11.09 01:50	3.8233	-0.0009
11.09 00:50	3.8358	-0.0028
10.09 23:50	3.8577	-0.0005
10.09 22:50	3.8805	-0.0167
10.09 21:50	3.877	+0.013
10.09 20:50	3.9365	+0.0181
10.09 19:50	3.9063	-0.0186
10.09 18:50	3.8985	+0.0065
10.09 17:50	3.9075	-0.0134
10.09 16:50	3.884	-0.0329
10.09 15:50	3.9144	+0.0047
10.09 14:50	3.9363	+0.0116
10.09 13:50	3.9121	+0.0011
10.09 12:50	3.9447	-0.0007
10.09 11:50	3.9968	-0.0364
10.09 10:50	4.0094	+0.0038
10.09 09:50	3.9817	+0.0081
10.09 08:50	4.007	+0.0379
10.09 07:50	4.0411	+0.0113
10.09 06:50	4.0317	-0.0088
10.09 05:50	4.0515	-0.0053
10.09 04:50	4.0125	-0.004
10.09 03:50	4.042	-0.0158
10.09 02:50	4.0421	-0.0176
10.09 01:50	4.0137	+0.0001
10.09 00:50	3.9792	-0.0057
09.09 23:50	3.9864	-0.0014
09.09 22:50	3.9695	-0.0068
09.09 21:50	3.9787	-0.002
09.09 20:50	3.9917	-0.0137
09.09 19:50	4.0309	-0.0045
09.09 18:50	3.9758	+0.0011
09.09 17:50	3.9569	-0.0122
09.09 16:50	3.9555	+0.0157
09.09 15:50	3.9576	-0.012
09.09 14:50	3.8993	+0.0074
09.09 13:50	3.8721	-0.009
09.09 12:50	3.8713	-0.0063
09.09 11:50	3.9088	-0.0021
09.09 10:50	3.9122	-0.0018
09.09 09:50	3.8902	+0.0042
09.09 08:50	3.8988	-0.0229
09.09 07:50	3.9353	-0.0324
09.09 06:50	3.9176	-0.0026
09.09 05:50	3.9324	-0.0017
09.09 04:50	3.9581	-0.0312
09.09 03:50	4.0419	-0.0081
09.09 02:50	4.0197	+0.0033
09.09 01:50	4.0179	+0.0101
09.09 00:50	3.9925	+0.0011
08.09 23:50	3.9772	-0.0039
08.09 22:50	4.0004	+0.0141
08.09 21:50	4.0009	-0.0038
08.09 20:50	4.0159	+0.0038
08.09 19:50	3.997	-0.0106
08.09 18:50	4.008	-0.0076
08.09 17:50	4.0236	-0.0145
08.09 16:50	4.0177	-0.0136
08.09 15:50	4.0623	+0.0059
08.09 14:50	4.0637	-0.0267
08.09 13:50	4.068	-0.0023
08.09 12:50	4.043	-
08.09 11:50	4.0246	-0.0143
08.09 10:50	3.909	+0.0252
08.09 09:50	3.8797	+0.016
08.09 08:50	3.8928	+0.007
08.09 07:50	3.9178	-0.0201
08.09 06:50	3.9374	+0.015
08.09 05:50	3.9196	-0.0128
08.09 04:50	4.0015	+0.0055
08.09 03:50	3.9659	+0.0023
08.09 02:50	4.0026	+0.0118
08.09 01:50	3.9804	-0.0301
08.09 00:50	4.0623	+0.009
07.09 23:50	4.0292	+0.0151
07.09 22:50	4.008	+0.0022
07.09 21:50	3.9694	-0.0156
07.09 20:50	3.9894	-0.0191
07.09 19:50	3.9905	-0.0171
07.09 18:50	3.9851	+0.0121
07.09 17:50	4.0097	-0.0143
07.09 16:50	4.1035	+0.0067
07.09 15:50	4.0142	-0.0058
07.09 14:50	4.0782	-0.044
07.09 13:50	4.2848	-0.017
07.09 12:50	4.256	+0.0364
07.09 11:50	4.0727	+0.1434
07.09 10:50	3.898	+0.0184
07.09 09:50	3.6856	-0.0528
07.09 08:50	3.6938	-0.0191
07.09 07:50	3.7485	+0.0357
07.09 06:50	3.6596

* на графике представлен средесуточный курс cap в течение последних 30 дней.

мин: 3.6396

макс: 6.09

за месяц:

4.0066

Таблица изменений курса cap : показать

Дата	Курс	+/-
13.09.2026	3.9151	+0.1827
12.09.2026	3.7324	+0.0101
11.09.2026	3.7223	-0.2005
10.09.2026	3.9228	-0.0132
09.09.2026	3.936	-0.0471
08.09.2026	3.9831	+0.0553
07.09.2026	3.9278	+0.1393
06.09.2026	3.7885	-0.0637
05.09.2026	3.8522	-0.0923
04.09.2026	3.9445	-0.9366
03.09.2026	4.8811	-1.2089
02.09.2026	6.09	+0.0555
01.09.2026	6.0345	+0.0591
31.08.2026	5.9754	+0.1016
30.08.2026	5.8738	-0.117
29.08.2026	5.9908	+0.1157
28.08.2026	5.8751	-0.0762
27.08.2026	5.9513	+0.0077
26.08.2026	5.9436	+0.2004
23.08.2026	5.7432	+0.0008
22.08.2026	5.7424	+0.1422
21.08.2026	5.6002	-0.1366
20.08.2026	5.7368	-0.1865
19.08.2026	5.9233	+0.0034
18.08.2026	5.9199	+0.085
17.08.2026	5.8349	+0.2207
16.08.2026	5.6142	+0.0201
15.08.2026	5.5941	+0.3135
14.08.2026	5.2806

* на графике представлен средесуточный курс cap в течение последних 3 месяцев.

мин: 1.2593

макс: 6.09

за квартал:

4.0066

Таблица изменений курса cap : показать

Дата	Курс	+/-
13.09.2026	3.9151	+0.1827
12.09.2026	3.7324	+0.0101
11.09.2026	3.7223	-0.2005
10.09.2026	3.9228	-0.0132
09.09.2026	3.936	-0.0471
08.09.2026	3.9831	+0.0553
07.09.2026	3.9278	+0.1393
06.09.2026	3.7885	-0.0637
05.09.2026	3.8522	-0.0923
04.09.2026	3.9445	-0.9366
03.09.2026	4.8811	-1.2089
02.09.2026	6.09	+0.0555
01.09.2026	6.0345	+0.0591
31.08.2026	5.9754	+0.1016
30.08.2026	5.8738	-0.117
29.08.2026	5.9908	+0.1157
28.08.2026	5.8751	-0.0762
27.08.2026	5.9513	+0.0077
26.08.2026	5.9436	+0.2004
23.08.2026	5.7432	+0.0008
22.08.2026	5.7424	+0.1422
21.08.2026	5.6002	-0.1366
20.08.2026	5.7368	-0.1865
19.08.2026	5.9233	+0.0034
18.08.2026	5.9199	+0.085
17.08.2026	5.8349	+0.2207
16.08.2026	5.6142	+0.0201
15.08.2026	5.5941	+0.3135
14.08.2026	5.2806	+0.5694
13.08.2026	4.7112	+0.0571
12.08.2026	4.6541	+0.5221
11.08.2026	4.132	+0.3352
10.08.2026	3.7968	+0.6086
09.08.2026	3.1882	+0.1456
08.08.2026	3.0426	+0.2683
07.08.2026	2.7743	+0.254
06.08.2026	2.5203	+0.2925
05.08.2026	2.2278	+0.0469
04.08.2026	2.1809	-0.0757
03.08.2026	2.2566	-0.1689
02.08.2026	2.4255	-0.2783
01.08.2026	2.7038	-0.2736
31.07.2026	2.9774	+0.3655
30.07.2026	2.6119	+0.5912
29.07.2026	2.0207	+0.032
28.07.2026	1.9887	+0.2242
27.07.2026	1.7645	+0.1077
26.07.2026	1.6568	-0.1429
25.07.2026	1.7997	-0.2427
24.07.2026	2.0424	+0.2531
23.07.2026	1.7893	+0.1953
22.07.2026	1.594	+0.0577
21.07.2026	1.5363	-0.0324
20.07.2026	1.5687	+0.0828
19.07.2026	1.4859	+0.023
18.07.2026	1.4629	-0.0057
17.07.2026	1.4686	+0.038
16.07.2026	1.4306	+0.1397
15.07.2026	1.2909	-0.0747
14.07.2026	1.3656	-0.0631
13.07.2026	1.4287	+0.1694
12.07.2026	1.2593	-0.0869
11.07.2026	1.3462	-0.2286
10.07.2026	1.5748	-0.0953
09.07.2026	1.6701	+0.1058
08.07.2026	1.5643	-0.1187
07.07.2026	1.683	+0.0038
06.07.2026	1.6792	-0.1469
05.07.2026	1.8261	+0.312
04.07.2026	1.5141	-0.1274
03.07.2026	1.6415	-0.0939
02.07.2026	1.7354	-0.2284
01.07.2026	1.9638	-0.4952
30.06.2026	2.459	+0.5626
29.06.2026	1.8964	-0.2497
28.06.2026	2.1461	-0.2953
27.06.2026	2.4414	-0.1743
26.06.2026	2.6157

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот