Курсы криптовалют к Ethena USDe

Bitcoin 75785.87
Эфириум 2233.84
Tether USDt 0.99982
BNB 696.76
XRP 1.1622
USDC 1.001
Solana 89.647
TRON 0.31979
Zcash 1266.57
Hyperliquid 77.7151
Monero 610.13
Dogecoin 0.07181
UNUS SED LEO 9.3435
Chainlink 10.8702
Cardano 0.18166
Stellar 0.15088
Bitcoin Cash 257.23
NEAR Protocol 3.6574
Dai 1.0005

Все криптовалюты » Ethena USDe » Cash Cat

Курс Ethena USDe (USDe) к Cash Cat (CASHCAT)

Обновлено: 07.11.2026 22:20:02


	=
Калькулятор USDe - CASHCAT / Обратный расчет: курс Cash Cat к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно cash cat, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2327

макс: 11.2212

за сутки:

11.1781

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:20	11.1781	+0.037
07.11 22:10	11.1411	+0.0964
07.11 22:00	11.0447	-0.0435
07.11 21:50	11.0882	-0.0968
07.11 21:40	11.185	-0.0362
07.11 21:30	11.2212	+0.0637
07.11 21:20	11.1575	-0.0047
07.11 21:10	11.1622	+0.0335
07.11 21:03	11.1287	+0.0085
07.11 21:00	11.1202	+0.0761
07.11 20:50	11.0441	+0.0239
07.11 20:40	11.0202	+0.0081
07.11 20:30	11.0121	+0.0062
07.11 20:20	11.0059	+0.008
07.11 20:10	10.9979	-0.0194
07.11 20:00	11.0173	-0.0266
07.11 19:50	11.0439	+0.044
07.11 19:40	10.9999	-0.0036
07.11 19:30	11.0035	-0.0335
07.11 19:20	11.037	-0.0447
07.11 19:10	11.0817	+0.0391
07.11 19:03	11.0426	+0.0005
07.11 19:00	11.0421	-0.0147
07.11 18:50	11.0568	+0.0977
07.11 18:40	10.9591	+0.0591
07.11 18:30	10.9	-0.034
07.11 18:20	10.934	-0.0162
07.11 18:10	10.9502	+0.0457
07.11 18:00	10.9045	+0.0193
07.11 17:50	10.8852	+0.0039
07.11 17:40	10.8813	-0.0331
07.11 17:30	10.9144	-0.0078
07.11 17:20	10.9222	-0.0137
07.11 17:10	10.9359	+0.023
07.11 17:03	10.9129	-0.0176
07.11 17:00	10.9305	+0.0237
07.11 16:50	10.9068	-0.0232
07.11 16:40	10.93	-0.0097
07.11 16:30	10.9397	-0.0344
07.11 16:20	10.9741	+0.0145
07.11 16:10	10.9596	+0.0101
07.11 16:00	10.9495	-0.0169
07.11 15:50	10.9664	+0.0899
07.11 15:40	10.8765	+0.0289
07.11 15:30	10.8476	-0.002
07.11 15:20	10.8496	-0.0035
07.11 15:10	10.8531	+0.0064
07.11 15:03	10.8467	-0.0064
07.11 15:00	10.8531	+0.0119
07.11 14:50	10.8412	-0.0115
07.11 14:40	10.8527	-0.0265
07.11 14:30	10.8792	+0.1908
07.11 14:20	10.6884	+0.0087
07.11 14:10	10.6797	-0.1019
07.11 14:00	10.7816	-0.0073
07.11 13:50	10.7889	+0.0246
07.11 13:40	10.7643	+0.0733
07.11 13:30	10.691	+0.032
07.11 13:20	10.659	-0.015
07.11 13:10	10.674	+0.0621
07.11 13:03	10.6119	-0.0021
07.11 13:00	10.614	+0.0694
07.11 12:50	10.5446	+0.0156
07.11 12:40	10.529	+0.0488
07.11 12:30	10.4802	-
07.11 12:20	10.4802	+0.065
07.11 12:10	10.4152	-0.0157
07.11 12:00	10.4309	-0.0491
07.11 11:50	10.48	-0.0089
07.11 11:40	10.4889	-0.0018
07.11 11:30	10.4907	-0.0017
07.11 11:20	10.4924	+0.0248
07.11 11:10	10.4676	+0.0093
07.11 11:03	10.4583	-0.0034
07.11 11:00	10.4617	+0.0202
07.11 10:50	10.4415	-0.0402
07.11 10:40	10.4817	+0.0523
07.11 10:30	10.4294	-0.0034
07.11 10:20	10.4328	-0.0733
07.11 10:10	10.5061	-0.0314
07.11 10:00	10.5375	-0.001
07.11 09:50	10.5385	-0.0021
07.11 09:40	10.5406	-0.0115
07.11 09:30	10.5521	+0.0186
07.11 09:20	10.5335	-0.0305
07.11 09:10	10.564	+0.0592
07.11 09:03	10.5048	+0.0049
07.11 09:00	10.4999	-0.0138
07.11 08:50	10.5137	-0.0056
07.11 08:40	10.5193	+0.0128
07.11 08:30	10.5065	+0.0221
07.11 08:20	10.4844	-0.011
07.11 08:10	10.4954	-0.0121
07.11 08:00	10.5075	-0.0021
07.11 07:50	10.5096	+0.0106
07.11 07:40	10.499	+0.0172
07.11 07:30	10.4818	-0.0097
07.11 07:20	10.4915	+0.0351
07.11 07:10	10.4564	+0.0013
07.11 07:03	10.4551	-0.0046
07.11 07:00	10.4597	+0.0025
07.11 06:50	10.4572	-0.0049
07.11 06:40	10.4621	+0.0569
07.11 06:30	10.4052	-0.0023
07.11 06:20	10.4075	+0.0182
07.11 06:10	10.3893	+0.0015
07.11 06:00	10.3878	+0.0264
07.11 05:50	10.3614	+0.0075
07.11 05:40	10.3539	-0.0211
07.11 05:30	10.375	+0.0216
07.11 05:20	10.3534	+0.0447
07.11 05:10	10.3087	+0.0031
07.11 05:03	10.3056	+0.0106
07.11 05:00	10.295	-0.0081
07.11 04:50	10.3031	-0.0585
07.11 04:40	10.3616	+0.0379
07.11 04:30	10.3237	+0.0233
07.11 04:20	10.3004	-0.0471
07.11 04:10	10.3475	-0.0133
07.11 04:00	10.3608	-0.0335
07.11 03:50	10.3943	+0.0303
07.11 03:40	10.364	-0.0101
07.11 03:30	10.3741	+0.0401
07.11 03:20	10.334	-0.0012
07.11 03:10	10.3352	-0.0035
07.11 03:03	10.3387	-
07.11 03:00	10.3387	+0.0035
07.11 02:50	10.3352	+0.0395
07.11 02:40	10.2957	-0.0017
07.11 02:30	10.2974	-0.0165
07.11 02:20	10.3139	+0.0058
07.11 02:10	10.3081	+0.0754
07.11 02:00	10.2327	-0.0123
07.11 01:50	10.245	-0.0478
07.11 01:40	10.2928	-0.0914
07.11 01:30	10.3842	+0.0046
07.11 01:20	10.3796	+0.089
07.11 01:10	10.2906	+0.0131
07.11 01:03	10.2775	-0.0557
07.11 01:00	10.3332	-0.0359
07.11 00:50	10.3691	-0.0229
07.11 00:40	10.392	+0.0038
07.11 00:30	10.3882	-0.004
07.11 00:20	10.3922	-0.1381
07.11 00:10	10.5303	-0.0396
07.11 00:00	10.5699	+0.0378
06.11 23:50	10.5321	-0.0507
06.11 23:40	10.5828	-0.0602
06.11 23:30	10.643	+0.0249
06.11 23:20	10.6181	-0.0362
06.11 23:10	10.6543	-0.0617
06.11 23:03	10.716	-0.0324
06.11 23:00	10.7484

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6257

макс: 11.232

за неделю:

11.1781

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:20	11.1781	-0.0435
07.11 21:50	11.0882	+0.0761
07.11 20:50	11.0441	-0.0266
07.11 19:50	11.0439	-0.0147
07.11 18:50	11.0568	+0.0193
07.11 17:50	10.8852	+0.0237
07.11 16:50	10.9068	-0.0169
07.11 15:50	10.9664	+0.0119
07.11 14:50	10.8412	-0.0073
07.11 13:50	10.7889	+0.0694
07.11 12:50	10.5446	-0.0491
07.11 11:50	10.48	+0.0202
07.11 10:50	10.4415	-0.001
07.11 09:50	10.5385	-0.0138
07.11 08:50	10.5137	-0.0021
07.11 07:50	10.5096	+0.0025
07.11 06:50	10.4572	+0.0264
07.11 05:50	10.3614	-0.0081
07.11 04:50	10.3031	-0.0335
07.11 03:50	10.3943	+0.0035
07.11 02:50	10.3352	-0.0123
07.11 01:50	10.245	-0.0359
07.11 00:50	10.3691	+0.0378
06.11 23:50	10.5321	-0.0295
06.11 22:50	10.7779	-0.0764
06.11 21:50	10.8758	-0.0324
06.11 20:50	10.8671	-0.0645
06.11 19:50	10.7029	+0.0268
06.11 18:50	10.7854	+0.1806
06.11 17:50	10.3884	+0.0282
06.11 16:50	10.6314	+0.029
06.11 15:50	10.4713	+0.0142
06.11 14:50	10.4877	-0.0198
06.11 13:50	10.588	+0.0077
06.11 12:50	10.724	+0.0326
06.11 11:50	10.7501	-0.027
06.11 10:50	10.7166	-0.0006
06.11 09:50	10.7105	+0.0491
06.11 08:50	10.8294	+0.0161
06.11 07:50	10.7569	-0.0417
06.11 06:50	10.8675	-0.0359
06.11 05:50	10.6857	-0.0388
06.11 04:50	10.9088	-0.1063
06.11 03:50	10.9814	+0.0199
06.11 02:50	11.232	+0.0174
06.11 01:50	11.0552	+0.0211
06.11 00:50	10.9187	+0.0415
05.11 23:50	10.7431	+0.0163
05.11 22:50	10.4966	+0.1157
05.11 21:50	10.789	+0.213
05.11 20:50	10.9435	+0.2455
05.11 19:50	10.7005	+0.1931
05.11 18:50	10.6496	-0.0141
05.11 17:50	9.9837	+0.0183
05.11 16:50	9.744	-0.0043
05.11 15:50	9.6863	-0.0176
05.11 14:50	9.5733	+0.0005
05.11 13:50	9.4855	-0.0649
05.11 12:50	9.5286	-0.01
05.11 11:50	9.4992	+0.087
05.11 10:50	9.4925	-0.0536
05.11 09:30	9.343	+0.0416
05.11 08:50	9.3594	-0.0522
05.11 07:50	9.3679	+0.0255
05.11 06:50	9.0179	-0.0021
05.11 05:50	9.1107	-0.0659
05.11 04:50	9.1274	+0.033
05.11 03:50	9.2167	+0.0909
05.11 02:50	9.3212	+0.0743
05.11 01:50	8.8878	-0.0029
05.11 00:50	9.1159	+0.0931
04.11 23:50	9.1647	+0.0134
04.11 22:50	9.225	+0.031
04.11 21:50	9.111	-0.0042
04.11 20:50	8.9962	+0.0508
04.11 19:50	8.8449	+0.1635
04.11 18:50	9.1086	-0.0162
04.11 17:50	9.0741	+0.0575
04.11 16:50	9.2823	+0.0448
04.11 15:50	9.333	-0.0191
04.11 14:50	9.272	-0.0465
04.11 13:50	9.1457	+0.0136
04.11 12:50	9.151	+0.0957
04.11 11:50	9.0773	-0.0324
04.11 10:50	8.8547	+0.0726
04.11 09:50	8.7616	+0.0301
04.11 08:50	8.6257	-0.424
04.11 07:50	9.3046	-0.0897
04.11 06:50	10.0189	+0.0203
04.11 05:50	9.7408	-0.0517
04.11 04:50	9.6521	-0.2099
04.11 03:50	9.5014	+0.0589
04.11 02:50	9.2108	+0.0024
04.11 01:50	9.1798	-0.028
04.11 00:50	9.1346	+0.0486
03.11 23:50	9.1655	+0.0377
03.11 22:50	9.2937	+0.0297
03.11 21:50	9.1643	+0.0092
03.11 20:50	9.1959	-0.1656
03.11 19:50	9.3088	+0.1153
03.11 18:50	9.1143	-0.0786
03.11 17:50	9.5101	+0.0922
03.11 16:50	9.095	-0.0074
03.11 15:50	9.3675	+0.0038
03.11 14:50	9.465	-0.0628
03.11 13:50	9.3988	+0.0008
03.11 12:50	9.6344	-0.0298
03.11 11:50	9.8961	+0.0058
03.11 10:50	9.646	-0.031
03.11 09:50	9.8548	+0.0307
03.11 08:50	9.5573	+0.0503
03.11 07:50	9.45	-0.0351
03.11 06:50	9.7161	+0.0405
03.11 05:50	9.6973	+0.0258
03.11 04:50	9.6445	+0.0603
03.11 03:50	10.0036	+0.0057
03.11 02:50	9.8552	+0.0045
03.11 01:50	9.9239	+0.0194
03.11 00:50	9.8152	+0.0326
02.11 23:50	9.9358	-0.1788
02.11 22:50	10.1261	-0.0109
02.11 21:50	10.2065	-0.0576
02.11 20:50	10.3717	-0.0458
02.11 19:50	9.975	+0.2335
02.11 18:50	9.7468	+0.0134
02.11 17:50	9.7389	+0.0693
02.11 16:50	9.4598	+0.1612
02.11 15:50	9.8693	-0.0242
02.11 14:50	10.0978	-0.0226
02.11 13:50	9.9631	+0.0186
02.11 12:50	9.8785	-0.0806
02.11 11:50	9.8681	-0.0462
02.11 10:50	10.0037	+0.0038
02.11 09:50	10.1882	+0.0063
02.11 08:50	10.0391	+0.0065
02.11 07:50	10.1989	+0.0469
02.11 06:50	10.0194	-0.0331
02.11 05:50	10.418	+0.0454
02.11 04:50	10.4692	-0.0051
02.11 03:50	10.6389	+0.0103
02.11 02:50	10.4782	-0.0194
02.11 01:50	10.6104	+0.0033
02.11 00:50	10.421	-0.0466
01.11 23:50	10.4748	-0.0346
01.11 22:50	10.6052	+0.0398
01.11 21:50	10.5179	-0.0138
01.11 20:50	10.3379	+0.0013
01.11 19:50	10.4134	-0.0223
01.11 18:50	10.3729	-0.0173
01.11 17:50	10.4244	-0.0872
01.11 16:50	10.4036	-0.0035
01.11 15:50	10.5132	+0.0065
01.11 14:50	10.4709	-0.0521
01.11 13:50	10.5694	+0.005
01.11 12:50	10.5399	-0.0308
01.11 11:50	10.6546	-0.0214
01.11 10:50	10.6743	-0.0313
01.11 09:50	10.681	-0.0356
01.11 08:50	10.7296	-0.0164
01.11 07:50	10.8189	-0.0046
01.11 06:50	10.7835	-0.023
01.11 05:50	10.9293	+0.0467
01.11 04:50	10.8581	-0.0088
01.11 03:50	10.9074	+0.0013
01.11 02:50	10.8456	+0.0084
01.11 01:50	10.8346	+0.0042
01.11 00:50	10.8153	-0.007
31.10 23:50	10.8118	+0.0061
31.10 22:50	10.8426

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 7.7733

макс: 11.232

за месяц:

11.1781

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	10.6814	+0.7783
05.11.2026	9.9031	+0.7102
04.11.2026	9.1929	-0.2715
03.11.2026	9.4644	-0.5722
02.11.2026	10.0366	-0.5434
01.11.2026	10.58	-0.2659
31.10.2026	10.8459	-0.0341
30.10.2026	10.88	+0.8467
29.10.2026	10.0333	+0.2178
28.10.2026	9.8155	-0.6363
27.10.2026	10.4518	-0.3862
26.10.2026	10.838	+0.173
25.10.2026	10.665	+0.0615
24.10.2026	10.6035	+0.9273
23.10.2026	9.6762	+0.1351
22.10.2026	9.5411	+1.0272
21.10.2026	8.5139	-0.6547
20.10.2026	9.1686	-0.088
19.10.2026	9.2566	-0.4016
18.10.2026	9.6582	+0.4211
17.10.2026	9.2371	+0.6247
16.10.2026	8.6124	-0.1572
15.10.2026	8.7696	+0.3453
14.10.2026	8.4243	-1.0862
13.10.2026	9.5105	+0.8272
12.10.2026	8.6833	-0.0117
11.10.2026	8.695	-0.1215
10.10.2026	8.8165	-0.0726
09.10.2026	8.8891	+0.5089
08.10.2026	8.3802	+0.6069
07.10.2026	7.7733

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.6336

макс: 11.232

за квартал:

11.1781

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	10.6814	+0.7783
05.11.2026	9.9031	+0.7102
04.11.2026	9.1929	-0.2715
03.11.2026	9.4644	-0.5722
02.11.2026	10.0366	-0.5434
01.11.2026	10.58	-0.2659
31.10.2026	10.8459	-0.0341
30.10.2026	10.88	+0.8467
29.10.2026	10.0333	+0.2178
28.10.2026	9.8155	-0.6363
27.10.2026	10.4518	-0.3862
26.10.2026	10.838	+0.173
25.10.2026	10.665	+0.0615
24.10.2026	10.6035	+0.9273
23.10.2026	9.6762	+0.1351
22.10.2026	9.5411	+1.0272
21.10.2026	8.5139	-0.6547
20.10.2026	9.1686	-0.088
19.10.2026	9.2566	-0.4016
18.10.2026	9.6582	+0.4211
17.10.2026	9.2371	+0.6247
16.10.2026	8.6124	-0.1572
15.10.2026	8.7696	+0.3453
14.10.2026	8.4243	-1.0862
13.10.2026	9.5105	+0.8272
12.10.2026	8.6833	-0.0117
11.10.2026	8.695	-0.1215
10.10.2026	8.8165	-0.0726
09.10.2026	8.8891	+0.5089
08.10.2026	8.3802	+0.6069
07.10.2026	7.7733	+1.0722
06.10.2026	6.7011	+0.4355
05.10.2026	6.2656	+0.0792
04.10.2026	6.1864	-0.159
03.10.2026	6.3454	+0.4969
02.10.2026	5.8485	-0.084
01.10.2026	5.9325	+0.1022
30.09.2026	5.8303	+0.1489
29.09.2026	5.6814	+0.1826
28.09.2026	5.4988	-0.1628
27.09.2026	5.6616	-0.0589
25.09.2026	5.7205	-0.6457
24.09.2026	6.3662	+0.3606
23.09.2026	6.0056	+0.0184
22.09.2026	5.9872	+0.406
21.09.2026	5.5812	-0.3864
20.09.2026	5.9676	+1.197
19.09.2026	4.7706	+0.1081
18.09.2026	4.6625	-0.4238
17.09.2026	5.0863	-1.1942
16.09.2026	6.2805	-0.0479
15.09.2026	6.3284	+0.0349
14.09.2026	6.2935	+0.3266
13.09.2026	5.9669	+0.1583
12.09.2026	5.8086	+0.0149
11.09.2026	5.7937	-0.2744
10.09.2026	6.0681	+0.5851
09.09.2026	5.483	+0.0745
08.09.2026	5.4085	+0.6557
07.09.2026	4.7528	+0.4116
06.09.2026	4.3412	+0.3037
05.09.2026	4.0375	+0.2191
04.09.2026	3.8184	+0.1848
03.09.2026	3.6336	-0.1974
02.09.2026	3.831	-0.789
01.09.2026	4.62	-0.3085
31.08.2026	4.9285	+0.3744
30.08.2026	4.5541	-0.4874
29.08.2026	5.0415	+0.0617
28.08.2026	4.9798	+0.725
27.08.2026	4.2548	-0.5408
26.08.2026	4.7956	-0.3894
25.08.2026	5.185	-3.0446
23.08.2026	8.2296	-0.1246
22.08.2026	8.3542	+0.753
21.08.2026	7.6012	-0.5558
20.08.2026	8.157	-2.0251
19.08.2026	10.1821	+0.4942
18.08.2026	9.6879	+0.17
17.08.2026	9.5179	+0.8086
16.08.2026	8.7093	+0.4185
15.08.2026	8.2908	+1.0082
14.08.2026	7.2826	+0.8891
13.08.2026	6.3935	-0.3271
12.08.2026	6.7206	+0.0833
11.08.2026	6.6373	-0.0321
10.08.2026	6.6694	-1.3326
09.08.2026	8.002	-1.6549
08.08.2026	9.6569

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот