Курсы криптовалют к Ethena USDe

Bitcoin 77777.23
Эфириум 2514.56
Tether USDt 0.99997
BNB 724.43
XRP 1.3702
USDC 1.0004
Solana 101.05
TRON 0.33874
Hyperliquid 79.4215
Zcash 1110.25
Dogecoin 0.08412
Monero 523.24
Chainlink 11.4116
UNUS SED LEO 9.0295
Cardano 0.20763
Stellar 0.18083
Decimal 0.49026
Dai 1.0001
Bitcoin Cash 223.97

Все криптовалюты » Ethena USDe » Cash Cat

Курс Ethena USDe (USDe) к Cash Cat (CASHCAT)

Обновлено: 14.09.2026 06:10:01


	=
Калькулятор USDe - CASHCAT / Обратный расчет: курс Cash Cat к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно cash cat, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5468

макс: 6.5808

за сутки:

6.1731

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:10	6.1731	-0.0039
14.09 06:00	6.177	-0.0794
14.09 05:50	6.2564	-0.052
14.09 05:40	6.3084	-0.0183
14.09 05:30	6.3267	-0.0789
14.09 05:20	6.4056	-0.0632
14.09 05:10	6.4688	-0.0533
14.09 05:03	6.5221	-0.0347
14.09 05:00	6.5568	+0.0014
14.09 04:50	6.5554	-0.0254
14.09 04:40	6.5808	+0.1191
14.09 04:30	6.4617	+0.1368
14.09 04:20	6.3249	+0.0254
14.09 04:10	6.2995	+0.0169
14.09 04:00	6.2826	+0.0028
14.09 03:50	6.2798	+0.0274
14.09 03:40	6.2524	-0.0387
14.09 03:30	6.2911	+0.1
14.09 03:20	6.1911	-0.0508
14.09 03:10	6.2419	-0.0102
14.09 03:03	6.2521	-0.0038
14.09 03:00	6.2559	+0.0047
14.09 02:50	6.2512	-0.049
14.09 02:40	6.3002	-0.0729
14.09 02:30	6.3731	+0.0505
14.09 02:20	6.3226	+0.0618
14.09 02:10	6.2608	-0.0288
14.09 02:00	6.2896	+0.1507
14.09 01:50	6.1389	+0.0156
14.09 01:40	6.1233	-0.0266
14.09 01:30	6.1499	-0.0144
14.09 01:20	6.1643	+0.0986
14.09 01:10	6.0657	+0.1794
14.09 01:03	5.8863	+0.0605
14.09 01:00	5.8258	+0.0101
14.09 00:50	5.8157	-0.0048
14.09 00:40	5.8205	-0.0027
14.09 00:30	5.8232	+0.0299
14.09 00:20	5.7933	-0.059
14.09 00:10	5.8523	-0.0157
14.09 00:00	5.868	-0.0217
13.09 23:50	5.8897	+0.0124
13.09 23:40	5.8773	+0.0024
13.09 23:30	5.8749	-0.0248
13.09 23:20	5.8997	-0.0048
13.09 23:10	5.9045	+0.0167
13.09 23:03	5.8878	+0.0019
13.09 23:00	5.8859	+0.0047
13.09 22:50	5.8812	-0.0698
13.09 22:40	5.951	+0.0387
13.09 22:30	5.9123	+0.0411
13.09 22:20	5.8712	+0.1264
13.09 22:10	5.7448	-0.1163
13.09 22:00	5.8611	-0.1048
13.09 21:50	5.9659	-0.0467
13.09 21:40	6.0126	-0.0196
13.09 21:30	6.0322	-0.0136
13.09 21:20	6.0458	-0.0021
13.09 21:10	6.0479	+0.038
13.09 21:03	6.0099	-0.0188
13.09 21:00	6.0287	-0.1138
13.09 20:50	6.1425	-0.0531
13.09 20:40	6.1956	+0.0566
13.09 20:30	6.139	+0.0359
13.09 20:24	6.1031	-0.0443
13.09 20:10	6.1474	+0.0001
13.09 20:00	6.1473	+0.0254
13.09 19:50	6.1219	-0.0635
13.09 19:40	6.1854	-0.0069
13.09 19:30	6.1923	-0.0509
13.09 19:20	6.2432	-0.0004
13.09 19:10	6.2436	-0.0319
13.09 19:03	6.2755	+0.0071
13.09 19:00	6.2684	+0.0207
13.09 18:50	6.2477	-0.0639
13.09 18:40	6.3116	+0.0928
13.09 18:30	6.2188	-0.0439
13.09 18:20	6.2627	+0.0516
13.09 18:10	6.2111	+0.1077
13.09 18:00	6.1034	+0.0145
13.09 17:50	6.0889	-0.0032
13.09 17:40	6.0921	-0.0544
13.09 17:30	6.1465	-0.0669
13.09 17:20	6.2134	-0.0364
13.09 17:10	6.2498	+0.0101
13.09 17:03	6.2397	+0.0112
13.09 17:00	6.2285	+0.0239
13.09 16:50	6.2046	-0.037
13.09 16:40	6.2416	+0.0487
13.09 16:30	6.1929	+0.0696
13.09 16:20	6.1233	-0.0327
13.09 16:10	6.156	+0.0241
13.09 16:00	6.1319	+0.0047
13.09 15:50	6.1272	-0.0289
13.09 15:40	6.1561	-0.0094
13.09 15:30	6.1655	-0.0334
13.09 15:20	6.1989	-0.0031
13.09 15:10	6.202	-0.0019
13.09 15:03	6.2039	+0.0022
13.09 15:00	6.2017	-0.027
13.09 14:50	6.2287	-0.0245
13.09 14:40	6.2532	+0.1835
13.09 14:30	6.0697	-0.0217
13.09 14:20	6.0914	-0.0005
13.09 14:10	6.0919	-0.0166
13.09 14:00	6.1085	-0.0188
13.09 13:50	6.1273	-0.0172
13.09 13:40	6.1445	+0.0074
13.09 13:30	6.1371	+0.0811
13.09 13:20	6.056	+0.0079
13.09 13:10	6.0481	+0.1056
13.09 13:03	5.9425	-0.0062
13.09 13:00	5.9487	-0.0278
13.09 12:50	5.9765	-0.0356
13.09 12:40	6.0121	+0.0154
13.09 12:30	5.9967	-0.0066
13.09 12:20	6.0033	+0.0153
13.09 12:10	5.988	-0.0443
13.09 12:00	6.0323	+0.0168
13.09 11:50	6.0155	+0.0999
13.09 11:40	5.9156	+0.0827
13.09 11:30	5.8329	+0.0092
13.09 11:20	5.8237	+0.0175
13.09 11:10	5.8062	+0.0135
13.09 11:03	5.7927	-0.0219
13.09 11:00	5.8146	+0.0829
13.09 10:50	5.7317	+0.0049
13.09 10:40	5.7268	+0.0217
13.09 10:30	5.7051	-0.0036
13.09 10:20	5.7087	-0.0088
13.09 10:10	5.7175	-0.0446
13.09 10:00	5.7621	+0.0301
13.09 09:50	5.732	+0.0217
13.09 09:40	5.7103	-0.0029
13.09 09:30	5.7132	+0.0188
13.09 09:20	5.6944	+0.072
13.09 09:10	5.6224	+0.0186
13.09 09:03	5.6038	+0.0309
13.09 09:00	5.5729	-0.0522
13.09 08:50	5.6251	+0.0556
13.09 08:40	5.5695	+0.0227
13.09 08:30	5.5468	-0.0138
13.09 08:20	5.5606	-0.045
13.09 08:10	5.6056	-0.0095
13.09 08:00	5.6151	-0.0671
13.09 07:50	5.6822	+0.0038
13.09 07:40	5.6784	-0.0142
13.09 07:30	5.6926	-0.0122
13.09 07:20	5.7048	-0.0151
13.09 07:10	5.7199	-0.0227
13.09 07:03	5.7426	+0.0092
13.09 07:00	5.7334

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3428

макс: 6.8382

за неделю:

6.1731

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:10	6.1731	-0.0794
14.09 05:50	6.2564	+0.0014
14.09 04:50	6.5554	+0.0028
14.09 03:50	6.2798	+0.0047
14.09 02:50	6.2512	+0.1507
14.09 01:50	6.1389	+0.0101
14.09 00:50	5.8157	-0.0217
13.09 23:50	5.8897	+0.0047
13.09 22:50	5.8812	-0.1048
13.09 21:50	5.9659	-0.1138
13.09 20:50	6.1425	+0.0254
13.09 19:50	6.1219	+0.0207
13.09 18:50	6.2477	+0.0145
13.09 17:50	6.0889	+0.0239
13.09 16:50	6.2046	+0.0047
13.09 15:50	6.1272	-0.027
13.09 14:50	6.2287	-0.0188
13.09 13:50	6.1273	-0.0278
13.09 12:50	5.9765	+0.0168
13.09 11:50	6.0155	+0.0829
13.09 10:50	5.7317	+0.0301
13.09 09:50	5.732	-0.0522
13.09 08:50	5.6251	-0.0671
13.09 07:50	5.6822	-0.0241
13.09 06:50	5.7575	-0.0056
13.09 05:50	5.896	+0.035
13.09 04:50	5.8358	-0.0224
13.09 03:50	5.8979	+0.0105
13.09 02:50	5.8127	-0.0155
13.09 01:50	5.8482	-0.015
13.09 00:50	5.8968	-0.0349
12.09 23:50	5.9192	+0.0533
12.09 22:50	5.9017	+0.0375
12.09 21:50	5.8825	+0.0248
12.09 20:50	5.8126	-0.0232
12.09 19:50	5.902	+0.0333
12.09 18:50	5.6996	+0.0224
12.09 17:50	5.6601	+0.0446
12.09 16:50	5.646	+0.068
12.09 15:50	5.5818	+0.0121
12.09 14:50	5.6014	-0.0101
12.09 13:50	5.4645	-0.0158
12.09 12:50	5.6025	-0.0249
12.09 11:50	5.6148	-0.1085
12.09 10:50	5.8058	-0.0117
12.09 09:50	5.8692	+0.0164
12.09 08:50	6.0009	+0.0224
12.09 07:50	5.9885	-0.0594
12.09 06:50	6.0083	-0.0068
12.09 05:50	5.869	+0.0523
12.09 04:50	5.9909	+0.0505
12.09 03:50	5.9172	-0.0206
12.09 02:50	5.9397	+0.1216
12.09 01:50	5.7305	+0.1249
12.09 00:50	5.3592	+0.0489
11.09 23:50	5.4384	+0.0449
11.09 22:50	5.4418	-0.0118
11.09 21:50	5.6249	+0.0696
11.09 20:50	5.3019	-0.0443
11.09 19:50	5.4706	+0.2416
11.09 18:50	5.3569	+0.0427
11.09 17:50	5.3394	-0.3565
11.09 16:50	5.7618	-0.0252
11.09 15:50	5.8975	-0.0175
11.09 14:50	6.2855	+0.2209
11.09 13:50	6.0462	+0.0178
11.09 12:50	6.0293	+0.0701
11.09 11:50	5.7124	-0.0104
11.09 10:50	5.7896	+0.0292
11.09 09:50	5.9985	-0.0176
11.09 08:50	5.986	+0.1028
11.09 07:50	6.0357	+0.0073
11.09 06:50	5.9266	+0.0045
11.09 05:50	5.9454	-0.0063
11.09 04:50	5.8143	-0.0093
11.09 03:50	5.8232	+0.0034
11.09 02:50	6.1219	-0.0712
11.09 01:50	6.0345	+0.0232
11.09 00:50	5.9722	+0.0292
10.09 23:50	5.8398	-0.0533
10.09 22:50	5.8027	-0.0077
10.09 21:50	5.961	+0.0491
10.09 20:50	5.7804	-0.1075
10.09 19:50	6.0456	+0.0706
10.09 18:50	6.2484	-0.0394
10.09 17:50	5.9994	+0.1395
10.09 16:50	6.1436	-0.2755
10.09 15:50	6.8382	+0.0264
10.09 14:50	6.1415	-0.0061
10.09 13:50	6.1946	-0.0199
10.09 12:50	6.287	-0.0287
10.09 11:50	6.2863	-0.0411
10.09 10:50	6.2819	+0.0037
10.09 09:50	6.1261	+0.0543
10.09 08:50	5.9895	+0.0126
10.09 07:50	5.8994	+0.0736
10.09 06:50	5.7641	-0.0664
10.09 05:50	5.9199	+0.027
10.09 04:50	6.1259	+0.0924
10.09 03:50	6.1376	+0.0078
10.09 02:50	5.9427	-0.0822
10.09 01:50	6.2749	+0.0445
10.09 00:50	6.3239	+0.0276
09.09 23:50	6.0947	+0.2602
09.09 22:50	5.9406	+0.0506
09.09 21:50	5.8748	-0.0623
09.09 20:50	5.676	+0.0118
09.09 19:50	5.4502	-0.0372
09.09 18:50	5.7082	+0.0586
09.09 17:50	5.4934	+0.0372
09.09 16:50	5.4184	-0.0936
09.09 15:50	5.1717	-0.0356
09.09 14:50	5.413	-0.1621
09.09 13:50	5.6016	+0.0392
09.09 12:50	5.3306	+0.031
09.09 11:50	5.0255	+0.0507
09.09 10:50	4.911	-0.0427
09.09 09:50	4.9699	-0.0357
09.09 08:50	5.1644	-0.0541
09.09 07:50	5.3412	+0.0524
09.09 06:50	5.4119	-0.0577
09.09 05:50	5.3212	-0.1518
09.09 04:50	5.3934	+0.0092
09.09 03:50	5.4463	+0.0343
09.09 02:50	5.3615	-0.077
09.09 01:50	5.2987	-0.0956
09.09 00:50	5.2673	-0.0899
08.09 23:50	5.5354	+0.1181
08.09 22:50	5.624	+0.0607
08.09 21:50	5.3968	-0.035
08.09 20:50	5.3509	+0.0375
08.09 19:50	5.1305	-0.0311
08.09 18:50	5.2772	+0.0101
08.09 17:50	5.6631	-0.022
08.09 16:50	5.8222	-0.0166
08.09 15:50	5.6776	-0.0648
08.09 14:50	5.6575	+0.08
08.09 13:50	5.5485	+0.018
08.09 12:50	5.4451	+0.0733
08.09 11:50	5.4322	-0.0189
08.09 10:50	5.5015	+0.0634
08.09 09:50	5.4256	-0.0126
08.09 08:50	5.3741	+0.0961
08.09 07:50	5.3869	+0.042
08.09 06:50	5.2125	-0.0015
08.09 05:50	5.1136	+0.0003
08.09 04:50	5.0443	-0.0349
08.09 03:50	5.2633	-0.073
08.09 02:50	5.2294	+0.0088
08.09 01:50	5.2849	-0.0125
08.09 00:50	5.1904	+0.034
07.09 23:50	5.1774	+0.0156
07.09 22:50	5.1986	+0.0769
07.09 21:50	5.151	+0.0629
07.09 20:50	4.9743	-0.0194
07.09 19:50	5.1352	+0.0592
07.09 18:50	5.1725	-0.021
07.09 17:50	4.8128	-0.0057
07.09 16:50	4.7208	-0.0161
07.09 15:50	4.6824	+0.0035
07.09 14:50	4.7118	-0.0142
07.09 13:50	4.666	+0.0756
07.09 12:50	4.5969	-0.0248
07.09 11:50	4.6113	-0.0563
07.09 10:50	4.8151	+0.0013
07.09 09:50	4.4885	+0.0211
07.09 08:50	4.3428	+0.0161
07.09 07:50	4.4053	-0.0147
07.09 06:50	4.4

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 3.6336

макс: 10.1821

за месяц:

6.1731

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	5.9669	+0.1583
12.09.2026	5.8086	+0.0149
11.09.2026	5.7937	-0.2744
10.09.2026	6.0681	+0.5851
09.09.2026	5.483	+0.0745
08.09.2026	5.4085	+0.6557
07.09.2026	4.7528	+0.4116
06.09.2026	4.3412	+0.3037
05.09.2026	4.0375	+0.2191
04.09.2026	3.8184	+0.1848
03.09.2026	3.6336	-0.1974
02.09.2026	3.831	-0.789
01.09.2026	4.62	-0.3085
31.08.2026	4.9285	+0.3744
30.08.2026	4.5541	-0.4874
29.08.2026	5.0415	+0.0617
28.08.2026	4.9798	+0.725
27.08.2026	4.2548	-0.5408
26.08.2026	4.7956	-0.3894
25.08.2026	5.185	-3.0446
23.08.2026	8.2296	-0.1246
22.08.2026	8.3542	+0.753
21.08.2026	7.6012	-0.5558
20.08.2026	8.157	-2.0251
19.08.2026	10.1821	+0.4942
18.08.2026	9.6879	+0.17
17.08.2026	9.5179	+0.8086
16.08.2026	8.7093	+0.4185
15.08.2026	8.2908	+1.0082
14.08.2026	7.2826

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.6336

макс: 25.4949

за квартал:

6.1731

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	5.9669	+0.1583
12.09.2026	5.8086	+0.0149
11.09.2026	5.7937	-0.2744
10.09.2026	6.0681	+0.5851
09.09.2026	5.483	+0.0745
08.09.2026	5.4085	+0.6557
07.09.2026	4.7528	+0.4116
06.09.2026	4.3412	+0.3037
05.09.2026	4.0375	+0.2191
04.09.2026	3.8184	+0.1848
03.09.2026	3.6336	-0.1974
02.09.2026	3.831	-0.789
01.09.2026	4.62	-0.3085
31.08.2026	4.9285	+0.3744
30.08.2026	4.5541	-0.4874
29.08.2026	5.0415	+0.0617
28.08.2026	4.9798	+0.725
27.08.2026	4.2548	-0.5408
26.08.2026	4.7956	-0.3894
25.08.2026	5.185	-3.0446
23.08.2026	8.2296	-0.1246
22.08.2026	8.3542	+0.753
21.08.2026	7.6012	-0.5558
20.08.2026	8.157	-2.0251
19.08.2026	10.1821	+0.4942
18.08.2026	9.6879	+0.17
17.08.2026	9.5179	+0.8086
16.08.2026	8.7093	+0.4185
15.08.2026	8.2908	+1.0082
14.08.2026	7.2826	+0.8891
13.08.2026	6.3935	-0.3271
12.08.2026	6.7206	+0.0833
11.08.2026	6.6373	-0.0321
10.08.2026	6.6694	-1.3326
09.08.2026	8.002	-1.6549
08.08.2026	9.6569	-0.4613
07.08.2026	10.1182	+1.4993
06.08.2026	8.6189	-2.0982
05.08.2026	10.7171	-3.8743
04.08.2026	14.5914	-5.283
03.08.2026	19.8744	-4.3513
02.08.2026	24.2257	-0.4591
01.08.2026	24.6848	+2.3213
31.07.2026	22.3635	+0.7059
30.07.2026	21.6576	-1.44
29.07.2026	23.0976	-0.5408
28.07.2026	23.6384	-1.8565
27.07.2026	25.4949	+4.9231
26.07.2026	20.5718	+2.0542
25.07.2026	18.5176	-1.1112
24.07.2026	19.6288	-1.1276
23.07.2026	20.7564	+4.1803
22.07.2026	16.5761	+3.4167
21.07.2026	13.1594	-0.3647
20.07.2026	13.5241	-1.6759
19.07.2026	15.2	-2.4707
18.07.2026	17.6707	+0.249
17.07.2026	17.4217	+6.3984
16.07.2026	11.0233	+2.7624
15.07.2026	8.2609	+2.4413
14.07.2026	5.8196	-0.7069
13.07.2026	6.5265	+1.0187
12.07.2026	5.5078	+0.3423
11.07.2026	5.1655	-1.2897
10.07.2026	6.4552	-2.7694
09.07.2026	9.2246	+0.8291
08.07.2026	8.3955

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот