Курсы криптовалют к Ethena USDe

Bitcoin 75785.87
Эфириум 2233.84
Tether USDt 0.99982
BNB 696.76
XRP 1.1622
USDC 1.001
Solana 89.647
TRON 0.31979
Zcash 1266.57
Hyperliquid 77.7151
Monero 610.13
Dogecoin 0.07181
UNUS SED LEO 9.3435
Chainlink 10.8702
Cardano 0.18166
Stellar 0.15088
Bitcoin Cash 257.23
NEAR Protocol 3.6574
Dai 1.0005

Все криптовалюты » Ethena USDe » Centrifuge

Курс Ethena USDe (USDe) к Centrifuge (CFG)

Обновлено: 07.11.2026 22:20:02


	=
Калькулятор USDe - CFG / Обратный расчет: курс Centrifuge к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно centrifuge, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2318

макс: 10.5571

за сутки:

10.4105

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:20	10.4105	+0.0174
07.11 22:10	10.3931	+0.0183
07.11 22:00	10.3748	-0.0084
07.11 21:50	10.3832	+0.0137
07.11 21:40	10.3695	-0.0224
07.11 21:30	10.3919	+0.0417
07.11 21:20	10.3502	+0.0091
07.11 21:10	10.3411	+0.0205
07.11 21:03	10.3206	+0.0148
07.11 21:00	10.3058	+0.0041
07.11 20:50	10.3017	-0.0007
07.11 20:40	10.3024	-0.0121
07.11 20:30	10.3145	-0.0461
07.11 20:20	10.3606	-0.0467
07.11 20:10	10.4073	-0.0011
07.11 20:00	10.4084	-0.0027
07.11 19:50	10.4111	-0.0053
07.11 19:40	10.4164	+0.0431
07.11 19:30	10.3733	-0.044
07.11 19:20	10.4173	-0.0056
07.11 19:10	10.4229	+0.008
07.11 19:03	10.4149	-0.0056
07.11 19:00	10.4205	+0.0036
07.11 18:50	10.4169	+0.0388
07.11 18:40	10.3781	-0.0229
07.11 18:30	10.401	+0.0019
07.11 18:20	10.3991	+0.0132
07.11 18:10	10.3859	+0.0531
07.11 18:00	10.3328	+0.0219
07.11 17:50	10.3109	-0.0101
07.11 17:40	10.321	-0.0234
07.11 17:30	10.3444	-0.0002
07.11 17:20	10.3446	+0.0243
07.11 17:10	10.3203	-0.0198
07.11 17:03	10.3401	-0.0225
07.11 17:00	10.3626	-0.0043
07.11 16:50	10.3669	-0.0167
07.11 16:40	10.3836	-0.0778
07.11 16:30	10.4614	-0.0164
07.11 16:20	10.4778	+0.023
07.11 16:10	10.4548	-0.0608
07.11 16:00	10.5156	-0.0415
07.11 15:50	10.5571	+0.0133
07.11 15:40	10.5438	+0.0156
07.11 15:30	10.5282	+0.0033
07.11 15:20	10.5249	-0.0092
07.11 15:10	10.5341	+0.0016
07.11 15:03	10.5325	+0.0006
07.11 15:00	10.5319	+0.0182
07.11 14:50	10.5137	-0.0248
07.11 14:40	10.5385	-0.0079
07.11 14:30	10.5464	+0.0071
07.11 14:20	10.5393	+0.0183
07.11 14:10	10.521	-0.01
07.11 14:00	10.531	+0.0016
07.11 13:50	10.5294	-0.0115
07.11 13:40	10.5409	+0.0731
07.11 13:30	10.4678	+0.0177
07.11 13:20	10.4501	+0.0158
07.11 13:10	10.4343	-0.0087
07.11 13:03	10.443	-0.001
07.11 13:00	10.444	+0.032
07.11 12:50	10.412	+0.0273
07.11 12:40	10.3847	+0.0432
07.11 12:30	10.3415	+0.0002
07.11 12:20	10.3413	-0.0064
07.11 12:10	10.3477	+0.0176
07.11 12:00	10.3301	+0.024
07.11 11:50	10.3061	-0.0193
07.11 11:40	10.3254	+0.0015
07.11 11:30	10.3239	+0.0066
07.11 11:20	10.3173	+0.017
07.11 11:10	10.3003	-0.0509
07.11 11:03	10.3512	-0.0002
07.11 11:00	10.3514	-0.0069
07.11 10:50	10.3583	-0.014
07.11 10:40	10.3723	+0.0082
07.11 10:30	10.3641	+0.0082
07.11 10:20	10.3559	-0.0181
07.11 10:10	10.374	-0.0225
07.11 10:00	10.3965	+0.0018
07.11 09:50	10.3947	+0.0021
07.11 09:40	10.3926	+0.0159
07.11 09:30	10.3767	-0.0042
07.11 09:20	10.3809	+0.0364
07.11 09:10	10.3445	-0.0092
07.11 09:03	10.3537	+0.0105
07.11 09:00	10.3432	-0.0004
07.11 08:50	10.3436	-0.0225
07.11 08:40	10.3661	+0.0122
07.11 08:30	10.3539	-0.0037
07.11 08:20	10.3576	+0.0059
07.11 08:10	10.3517	+0.0024
07.11 08:00	10.3493	-0.0217
07.11 07:50	10.371	+0.0032
07.11 07:40	10.3678	-0.0359
07.11 07:30	10.4037	-0.0054
07.11 07:20	10.4091	-0.0032
07.11 07:10	10.4123	-0.0574
07.11 07:03	10.4697	-0.016
07.11 07:00	10.4857	-0.0184
07.11 06:50	10.5041	+0.0159
07.11 06:40	10.4882	+0.0495
07.11 06:30	10.4387	+0.0022
07.11 06:20	10.4365	+0.0323
07.11 06:10	10.4042	-0.0288
07.11 06:00	10.433	+0.0303
07.11 05:50	10.4027	+0.0045
07.11 05:40	10.3982	-0.0072
07.11 05:30	10.4054	+0.0209
07.11 05:20	10.3845	+0.0184
07.11 05:10	10.3661	+0.0171
07.11 05:03	10.349	-0.0019
07.11 05:00	10.3509	+0.0029
07.11 04:50	10.348	-0.0359
07.11 04:40	10.3839	+0.0042
07.11 04:30	10.3797	+0.0095
07.11 04:20	10.3702	+0.0284
07.11 04:10	10.3418	-0.0067
07.11 04:00	10.3485	-0.0242
07.11 03:50	10.3727	-0.0346
07.11 03:40	10.4073	-0.0336
07.11 03:30	10.4409	+0.0204
07.11 03:20	10.4205	+0.0038
07.11 03:10	10.4167	-0.0077
07.11 03:03	10.4244	+0.0041
07.11 03:00	10.4203	-0.0194
07.11 02:50	10.4397	-0.0067
07.11 02:40	10.4464	-0.0094
07.11 02:30	10.4558	+0.0064
07.11 02:20	10.4494	+0.0137
07.11 02:10	10.4357	+0.0271
07.11 02:00	10.4086	+0.0005
07.11 01:50	10.4081	+0.0081
07.11 01:40	10.4	+0.0027
07.11 01:30	10.3973	+0.003
07.11 01:20	10.3943	+0.011
07.11 01:10	10.3833	-0.0003
07.11 01:03	10.3836	+0.0064
07.11 01:00	10.3772	-0.0164
07.11 00:50	10.3936	-0.0062
07.11 00:40	10.3998	+0.0507
07.11 00:30	10.3491	+0.0123
07.11 00:20	10.3368	-0.0182
07.11 00:10	10.355	-0.0157
07.11 00:00	10.3707	+0.02
06.11 23:50	10.3507	+0.0102
06.11 23:40	10.3405	-0.0366
06.11 23:30	10.3771	+0.0586
06.11 23:20	10.3185	+0.0867
06.11 23:10	10.2318	-0.0587
06.11 23:03	10.2905	-0.0222
06.11 23:00	10.3127

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7569

макс: 11.1693

за неделю:

10.4105

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:20	10.4105	-0.0084
07.11 21:50	10.3832	+0.0041
07.11 20:50	10.3017	-0.0027
07.11 19:50	10.4111	+0.0036
07.11 18:50	10.4169	+0.0219
07.11 17:50	10.3109	-0.0043
07.11 16:50	10.3669	-0.0415
07.11 15:50	10.5571	+0.0182
07.11 14:50	10.5137	+0.0016
07.11 13:50	10.5294	+0.032
07.11 12:50	10.412	+0.024
07.11 11:50	10.3061	-0.0069
07.11 10:50	10.3583	+0.0018
07.11 09:50	10.3947	-0.0004
07.11 08:50	10.3436	-0.0217
07.11 07:50	10.371	-0.0184
07.11 06:50	10.5041	+0.0303
07.11 05:50	10.4027	+0.0029
07.11 04:50	10.348	-0.0242
07.11 03:50	10.3727	-0.0194
07.11 02:50	10.4397	+0.0005
07.11 01:50	10.4081	-0.0164
07.11 00:50	10.3936	+0.02
06.11 23:50	10.3507	+0.0022
06.11 22:50	10.3105	+0.0114
06.11 21:50	10.3244	-0.0089
06.11 20:50	10.4105	-0.0212
06.11 19:50	10.2937	+0.0211
06.11 18:50	10.3324	+0.0802
06.11 17:50	10.1798	+0.0015
06.11 16:50	10.2798	-0.0304
06.11 15:50	10.3329	+0.0621
06.11 14:50	10.2798	+0.0245
06.11 13:50	10.2535	+0.0179
06.11 12:50	10.2425	+0.0178
06.11 11:50	10.205	+0.0002
06.11 10:50	10.2307	-0.0057
06.11 09:50	10.0506	+0.0049
06.11 08:50	10.0575	+0.0059
06.11 07:50	10.0541	-0.0329
06.11 06:50	10.1157	-0.0001
06.11 05:50	10.1836	-0.0058
06.11 04:50	10.3562	+0.0029
06.11 03:50	10.3793	+0.021
06.11 02:50	10.5808	-0.0045
06.11 01:50	10.6061	+0.0189
06.11 00:50	10.5986	+0.069
05.11 23:50	10.5033	+0.0375
05.11 22:50	10.4705	-0.0308
05.11 21:50	10.7182	+0.0277
05.11 20:50	10.7236	+0.0818
05.11 19:50	10.5986	+0.0811
05.11 18:50	10.6991	+0.0204
05.11 17:50	10.4245	-0.0044
05.11 16:50	10.2174	-0.0351
05.11 15:50	10.0012	+0.0159
05.11 14:50	9.8827	+0.0069
05.11 13:50	9.9601	+0.0556
05.11 12:50	9.7777	-0.0138
05.11 11:50	9.8658	+0.0507
05.11 10:50	9.958	-0.0205
05.11 09:30	9.8699	-0.0164
05.11 08:50	10.0156	+0.0815
05.11 07:50	9.8748	-0.0339
05.11 06:50	9.7569	+0.0499
05.11 05:50	9.8069	-0.0832
05.11 04:50	9.8783	+0.0132
05.11 03:50	10.0244	+0.004
05.11 02:50	10.125	+0.0023
05.11 01:50	9.9112	-0.0058
05.11 00:50	10.1763	-0.0037
04.11 23:50	10.2401	+0.0138
04.11 22:50	10.3135	+0.0239
04.11 21:50	10.2018	+0.0034
04.11 20:50	10.3073	+0.0305
04.11 19:50	10.097	+0.0243
04.11 18:50	10.088	+0.0116
04.11 17:50	10.2413	+0.0083
04.11 16:50	10.4256	+0.0393
04.11 15:50	10.4186	+0.0455
04.11 14:50	10.3006	-0.0023
04.11 13:50	10.3241	+0.0042
04.11 12:50	10.3802	+0.0214
04.11 11:50	10.3827	+0.0465
04.11 10:50	10.3935	-0.0678
04.11 09:50	10.5644	-0.0026
04.11 08:50	10.6003	-0.0558
04.11 07:50	10.7769	-0.0297
04.11 06:50	11.0692	+0.0679
04.11 05:50	10.978	-0.0332
04.11 04:50	10.9502	-0.0584
04.11 03:50	10.8301	+0.0042
04.11 02:50	10.717	-0.0098
04.11 01:50	10.7855	+0.026
04.11 00:50	10.6667	+0.01
03.11 23:50	10.7638	+0.0351
03.11 22:50	10.7832	+0.011
03.11 21:50	10.8173	+0.0181
03.11 20:50	10.8774	-0.0364
03.11 19:50	10.9128	-0.033
03.11 18:50	10.7991	+0.0283
03.11 17:50	10.776	+0.0201
03.11 16:50	10.7211	+0.0259
03.11 15:50	10.7414	-0.0006
03.11 14:50	10.7964	+0.0063
03.11 13:50	10.8177	+0.0013
03.11 12:50	10.9711	-0.0256
03.11 11:50	11.1439	-0.0103
03.11 10:50	11.0983	+0.0438
03.11 09:50	11.1693	+0.0102
03.11 08:50	11.0795	-0.0049
03.11 07:50	11.0408	-0.0251
03.11 06:50	11.0901	+0.031
03.11 05:50	11.0153	+0.0098
03.11 04:50	10.9381	+0.0515
03.11 03:50	10.8818	+0.0353
03.11 02:50	10.8302	-0.0086
03.11 01:50	10.845	+0.0066
03.11 00:50	10.6838	+0.0159
02.11 23:50	10.8319	-0.0511
02.11 22:50	10.9573	-0.0184
02.11 21:50	10.7877	-0.0606
02.11 20:50	10.9502	+0.0184
02.11 19:50	10.6951	+0.0519
02.11 18:50	10.5817	+0.0217
02.11 17:50	10.584	-0.0061
02.11 16:50	10.5983	+0.0314
02.11 15:50	10.7076	-0.0033
02.11 14:50	10.6837	-0.0255
02.11 13:50	10.7058	-0.0133
02.11 12:50	10.7038	-0.0065
02.11 11:50	10.664	-0.0156
02.11 10:50	10.7631	-0.0073
02.11 09:50	10.6701	+0.009
02.11 08:50	10.5134	+0.004
02.11 07:50	10.4689	+0.0063
02.11 06:50	10.3025	+0.0427
02.11 05:50	10.4531	+0.0572
02.11 04:50	10.3222	+0.0212
02.11 03:50	10.4693	-0.029
02.11 02:50	10.5883	-0.0195
02.11 01:50	10.731	+0.0276
02.11 00:50	10.6651	+0.0074
01.11 23:50	10.648	-0.0252
01.11 22:50	10.6908	+0.0163
01.11 21:50	10.6499	+0.0072
01.11 20:50	10.5357	-0.0296
01.11 19:50	10.54	+0.0254
01.11 18:50	10.5456	-0.0075
01.11 17:50	10.5869	+0.0147
01.11 16:50	10.5449	-0.0021
01.11 15:50	10.6101	+0.0259
01.11 14:50	10.5698	-0.0081
01.11 13:50	10.5047	-0.0049
01.11 12:50	10.4941	-0.0073
01.11 11:50	10.4838	-0.0536
01.11 10:50	10.4898	+0.0185
01.11 09:50	10.4594	-0.0293
01.11 08:50	10.4632	+0.0018
01.11 07:50	10.5379	-0.0037
01.11 06:50	10.5372	-0.0033
01.11 05:50	10.5816	+0.0107
01.11 04:50	10.5401	-0.0048
01.11 03:50	10.5493	+0.0191
01.11 02:50	10.5643	-0.0115
01.11 01:50	10.5899	+0.0045
01.11 00:50	10.5973	-0.0228
31.10 23:50	10.6422	+0.0053
31.10 22:50	10.6196

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 6.9198

макс: 11.1693

за месяц:

10.4105

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	10.2721	+0.0734
05.11.2026	10.1987	-0.2352
04.11.2026	10.4339	-0.4652
03.11.2026	10.8991	+0.25
02.11.2026	10.6491	+0.0832
01.11.2026	10.5659	+0.0593
31.10.2026	10.5066	-0.3573
30.10.2026	10.8639	+1.2264
29.10.2026	9.6375	+0.3217
28.10.2026	9.3158	-0.181
27.10.2026	9.4968	-0.3081
26.10.2026	9.8049	+0.0521
25.10.2026	9.7528	+0.3841
24.10.2026	9.3687	+0.4317
23.10.2026	8.937	+0.2029
22.10.2026	8.7341	+0.5483
21.10.2026	8.1858	-0.135
20.10.2026	8.3208	-0.0463
19.10.2026	8.3671	-0.0596
18.10.2026	8.4267	+0.4756
17.10.2026	7.9511	+0.2228
16.10.2026	7.7283	+0.0819
15.10.2026	7.6464	+0.3419
14.10.2026	7.3045	-0.2317
13.10.2026	7.5362	+0.6164
12.10.2026	6.9198	-0.148
11.10.2026	7.0678	+0.1405
10.10.2026	6.9273	-0.3659
09.10.2026	7.2932	-0.0071
08.10.2026	7.3003	+0.1159
07.10.2026	7.1844

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 5.9916

макс: 11.1693

за квартал:

10.4105

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	10.2721	+0.0734
05.11.2026	10.1987	-0.2352
04.11.2026	10.4339	-0.4652
03.11.2026	10.8991	+0.25
02.11.2026	10.6491	+0.0832
01.11.2026	10.5659	+0.0593
31.10.2026	10.5066	-0.3573
30.10.2026	10.8639	+1.2264
29.10.2026	9.6375	+0.3217
28.10.2026	9.3158	-0.181
27.10.2026	9.4968	-0.3081
26.10.2026	9.8049	+0.0521
25.10.2026	9.7528	+0.3841
24.10.2026	9.3687	+0.4317
23.10.2026	8.937	+0.2029
22.10.2026	8.7341	+0.5483
21.10.2026	8.1858	-0.135
20.10.2026	8.3208	-0.0463
19.10.2026	8.3671	-0.0596
18.10.2026	8.4267	+0.4756
17.10.2026	7.9511	+0.2228
16.10.2026	7.7283	+0.0819
15.10.2026	7.6464	+0.3419
14.10.2026	7.3045	-0.2317
13.10.2026	7.5362	+0.6164
12.10.2026	6.9198	-0.148
11.10.2026	7.0678	+0.1405
10.10.2026	6.9273	-0.3659
09.10.2026	7.2932	-0.0071
08.10.2026	7.3003	+0.1159
07.10.2026	7.1844	+0.529
06.10.2026	6.6554	+0.1786
05.10.2026	6.4768	-0.1212
04.10.2026	6.598	-0.1064
02.10.2026	6.7044	-0.065
01.10.2026	6.7694	+0.1442
30.09.2026	6.6252	+0.2209
29.09.2026	6.4043	+0.0544
28.09.2026	6.3499	+0.3583
27.09.2026	5.9916	-0.4775
25.09.2026	6.4691	-0.4092
24.09.2026	6.8783	-0.1642
23.09.2026	7.0425	-0.3269
22.09.2026	7.3694	+0.2326
21.09.2026	7.1368	-0.6546
20.09.2026	7.7914	-0.1266
19.09.2026	7.918	-0.3848
18.09.2026	8.3028	-0.735
17.09.2026	9.0378	-0.7102
16.09.2026	9.748	+0.1291
15.09.2026	9.6189	+0.212
14.09.2026	9.4069	+0.1357
13.09.2026	9.2712	-0.0086
12.09.2026	9.2798	-0.1685
11.09.2026	9.4483	+0.5
10.09.2026	8.9483	+0.4693
09.09.2026	8.479	+0.0458
08.09.2026	8.4332	+0.2031
07.09.2026	8.2301	-1.2963
06.09.2026	9.5264	-0.2962
05.09.2026	9.8226	+0.0881
04.09.2026	9.7345	-0.0111
03.09.2026	9.7456	+0.39
02.09.2026	9.3556	+0.3323
01.09.2026	9.0233	-0.0564
31.08.2026	9.0797	+0.8523
30.08.2026	8.2274	+0.2017
29.08.2026	8.0257	+0.1991
28.08.2026	7.8266	+0.5698
27.08.2026	7.2568	+0.021
26.08.2026	7.2358	+0.0545
25.08.2026	7.1813	-0.0351
23.08.2026	7.2164	+0.2089
22.08.2026	7.0075	-0.038
21.08.2026	7.0455	-0.434
20.08.2026	7.4795	+0.2948
19.08.2026	7.1847	+0.8698
18.08.2026	6.3149	-0.0143
17.08.2026	6.3292	-0.1311
16.08.2026	6.4603	-0.0833
15.08.2026	6.5436	-0.1982
14.08.2026	6.7418	+0.1752
13.08.2026	6.5666	+0.1732
12.08.2026	6.3934	+0.1145
11.08.2026	6.2789	+0.1847
10.08.2026	6.0942	+0.0352
09.08.2026	6.059	-0.0589
08.08.2026	6.1179

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот