Курсы криптовалют к Ethena USDe

Bitcoin 77883.5
Эфириум 2513.01
Tether USDt 0.99996
BNB 722.65
XRP 1.398
USDC 1.0002
Solana 101.57
TRON 0.34034
Hyperliquid 80.5166
Zcash 1133.32
Dogecoin 0.08421
Monero 513.18
Chainlink 11.3954
UNUS SED LEO 8.9716
Cardano 0.21011
Stellar 0.19045
Decimal 0.48888
Dai 1.0002
Bitcoin Cash 222.91

Все криптовалюты » Ethena USDe » Centrifuge

Курс Ethena USDe (USDe) к Centrifuge (CFG)

Обновлено: 14.09.2026 15:20:02


	=
Калькулятор USDe - CFG / Обратный расчет: курс Centrifuge к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно centrifuge, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1727

макс: 9.6385

за сутки:

9.4074

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 15:20	9.4074	-0.0148
14.09 15:10	9.4222	-0.0069
14.09 15:05	9.4291	-0.0001
14.09 15:03	9.4292	-0.0083
14.09 15:00	9.4375	-0.0018
14.09 14:50	9.4393	-0.0171
14.09 14:40	9.4564	+0.019
14.09 14:30	9.4374	-0.0315
14.09 14:20	9.4689	-0.0109
14.09 14:10	9.4798	+0.0519
14.09 14:00	9.4279	+0.0153
14.09 13:50	9.4126	+0.0029
14.09 13:40	9.4097	-0.0086
14.09 13:30	9.4183	+0.018
14.09 13:20	9.4003	+0.0141
14.09 13:10	9.3862	-0.0006
14.09 13:03	9.3868	+0.0061
14.09 13:00	9.3807	-0.0568
14.09 12:50	9.4375	-0.0102
14.09 12:40	9.4477	-0.0182
14.09 12:30	9.4659	+0.0209
14.09 12:20	9.445	+0.0178
14.09 12:10	9.4272	-0.0137
14.09 12:00	9.4409	+0.0466
14.09 11:50	9.3943	+0.0008
14.09 11:40	9.3935	+0.0117
14.09 11:30	9.3818	+0.0007
14.09 11:20	9.3811	-0.0086
14.09 11:10	9.3897	-0.0146
14.09 11:05	9.4043	+0.0023
14.09 11:03	9.402	+0.0061
14.09 11:00	9.3959	+0.0242
14.09 10:50	9.3717	+0.0121
14.09 10:40	9.3596	+0.0341
14.09 10:30	9.3255	+0.0025
14.09 10:20	9.323	-0.0137
14.09 10:10	9.3367	+0.0075
14.09 10:00	9.3292	+0.0165
14.09 09:50	9.3127	-0.0122
14.09 09:40	9.3249	+0.0425
14.09 09:30	9.2824	-0.0182
14.09 09:20	9.3006	-0.0457
14.09 09:10	9.3463	-0.0098
14.09 09:08	9.3561	-0.0262
14.09 09:00	9.3823	+0.0078
14.09 08:50	9.3745	-0.0078
14.09 08:40	9.3823	-0.0296
14.09 08:30	9.4119	+0.0137
14.09 08:20	9.3982	+0.0199
14.09 08:10	9.3783	+0.0015
14.09 08:00	9.3768	+0.0099
14.09 07:50	9.3669	-0.0126
14.09 07:40	9.3795	-0.008
14.09 07:30	9.3875	-0.0165
14.09 07:20	9.404	-0.0055
14.09 07:10	9.4095	+0.024
14.09 07:03	9.3855	-0.021
14.09 07:00	9.4065	-0.0239
14.09 06:50	9.4304	+0.0139
14.09 06:40	9.4165	+0.0142
14.09 06:30	9.4023	-0.0007
14.09 06:20	9.403	-0.0045
14.09 06:10	9.4075	+0.0367
14.09 06:00	9.3708	-0.0164
14.09 05:50	9.3872	+0.0049
14.09 05:40	9.3823	+0.0138
14.09 05:30	9.3685	-0.0581
14.09 05:20	9.4266	-0.0502
14.09 05:10	9.4768	+0.0054
14.09 05:03	9.4714	-0.0145
14.09 05:00	9.4859	-0.0914
14.09 04:50	9.5773	-0.0612
14.09 04:40	9.6385	+0.0013
14.09 04:30	9.6372	+0.0043
14.09 04:20	9.6329	+0.0548
14.09 04:10	9.5781	+0.0466
14.09 04:00	9.5315	+0.0434
14.09 03:50	9.4881	+0.0085
14.09 03:40	9.4796	-0.0131
14.09 03:30	9.4927	+0.0434
14.09 03:20	9.4493	-0.0264
14.09 03:10	9.4757	-0.0252
14.09 03:03	9.5009	-0.0049
14.09 03:00	9.5058	+0.0064
14.09 02:50	9.4994	-0.0033
14.09 02:40	9.5027	-0.0002
14.09 02:30	9.5029	-0.0145
14.09 02:20	9.5174	+0.0106
14.09 02:10	9.5068	-0.0578
14.09 02:00	9.5646	+0.0065
14.09 01:50	9.5581	+0.0063
14.09 01:40	9.5518	+0.0076
14.09 01:30	9.5442	+0.0689
14.09 01:20	9.4753	+0.1055
14.09 01:10	9.3698	+0.0606
14.09 01:03	9.3092	+0.0224
14.09 01:00	9.2868	+0.0991
14.09 00:50	9.1877	+0.0093
14.09 00:40	9.1784	+0.0057
14.09 00:30	9.1727	-0.0045
14.09 00:20	9.1772	-0.009
14.09 00:10	9.1862	+0.0108
14.09 00:00	9.1754	-0.0045
13.09 23:50	9.1799	-0.022
13.09 23:40	9.2019	-0.0371
13.09 23:30	9.239	-0.0071
13.09 23:20	9.2461	-0.0125
13.09 23:10	9.2586	-0.0251
13.09 23:03	9.2837	+0.001
13.09 23:00	9.2827	-0.0046
13.09 22:50	9.2873	+0.0098
13.09 22:40	9.2775	+0.0112
13.09 22:30	9.2663	+0.0343
13.09 22:20	9.232	+0.0167
13.09 22:10	9.2153	-0.0202
13.09 22:00	9.2355	-0.0086
13.09 21:50	9.2441	+0.0041
13.09 21:40	9.24	+0.0179
13.09 21:30	9.2221	+0.0057
13.09 21:20	9.2164	+0.0073
13.09 21:10	9.2091	-0.0037
13.09 21:03	9.2128	+0.0013
13.09 21:00	9.2115	-0.0241
13.09 20:50	9.2356	-0.0125
13.09 20:40	9.2481	+0.0301
13.09 20:30	9.218	+0.0213
13.09 20:24	9.1967	-0.1024
13.09 20:10	9.2991	-0.004
13.09 20:00	9.3031	+0.0284
13.09 19:50	9.2747	+0.0144
13.09 19:40	9.2603	-0.0011
13.09 19:30	9.2614	-0.0114
13.09 19:20	9.2728	-0.0332
13.09 19:10	9.306	-0.0411
13.09 19:03	9.3471	+0.0127
13.09 19:00	9.3344	-0.028
13.09 18:50	9.3624	-0.003
13.09 18:40	9.3654	-0.0075
13.09 18:30	9.3729	+0.0401
13.09 18:20	9.3328	+0.0096
13.09 18:10	9.3232	+0.0329
13.09 18:00	9.2903	+0.0619
13.09 17:50	9.2284	-0.0363
13.09 17:40	9.2647	+0.0064
13.09 17:30	9.2583	-0.0135
13.09 17:20	9.2718	-0.0341
13.09 17:10	9.3059	-0.0045
13.09 17:03	9.3104	+0.0096
13.09 17:00	9.3008	-0.0193
13.09 16:50	9.3201	-0.0021
13.09 16:40	9.3222	+0.0034
13.09 16:30	9.3188	+0.0509
13.09 16:20	9.2679	-0.0054
13.09 16:10	9.2733	+0.0345
13.09 16:00	9.2388

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6036

макс: 9.677

за неделю:

9.4074

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 15:20	9.4074	-0.0018
14.09 14:50	9.4393	+0.0153
14.09 13:50	9.4126	-0.0568
14.09 12:50	9.4375	+0.0466
14.09 11:50	9.3943	+0.0242
14.09 10:50	9.3717	+0.0165
14.09 09:50	9.3127	+0.0078
14.09 08:50	9.3745	+0.0099
14.09 07:50	9.3669	-0.0239
14.09 06:50	9.4304	-0.0164
14.09 05:50	9.3872	-0.0914
14.09 04:50	9.5773	+0.0434
14.09 03:50	9.4881	+0.0064
14.09 02:50	9.4994	+0.0065
14.09 01:50	9.5581	+0.0991
14.09 00:50	9.1877	-0.0045
13.09 23:50	9.1799	-0.0046
13.09 22:50	9.2873	-0.0086
13.09 21:50	9.2441	-0.0241
13.09 20:50	9.2356	+0.0284
13.09 19:50	9.2747	-0.028
13.09 18:50	9.3624	+0.0619
13.09 17:50	9.2284	-0.0193
13.09 16:50	9.3201	+0.0013
13.09 15:50	9.2375	+0.0421
13.09 14:50	9.2321	+0.0015
13.09 13:50	9.382	-0.0167
13.09 12:50	9.3756	+0.0329
13.09 11:50	9.3716	+0.0258
13.09 10:50	9.216	+0.0106
13.09 09:50	9.1481	+0.0547
13.09 08:50	9.1172	-0.102
13.09 07:50	9.2074	+0.0208
13.09 06:50	9.1101	+0.0329
13.09 05:50	9.3124	+0.0354
13.09 04:50	9.2046	+0.0247
13.09 03:50	9.2346	-0.0122
13.09 02:50	9.2878	-0.0085
13.09 01:50	9.2527	+0.0132
13.09 00:50	9.2268	+0.0084
12.09 23:50	9.2401	-0.0214
12.09 22:50	9.3408	-0.0066
12.09 21:50	9.2652	-0.002
12.09 20:50	9.2138	-0.0073
12.09 19:50	9.238	+0.0139
12.09 18:50	9.1426	+0.0272
12.09 17:50	9.0334	-0.1608
12.09 16:50	9.3614	+0.0275
12.09 15:50	9.3297	-0.0033
12.09 14:50	9.3901	+0.0256
12.09 13:50	9.3732	-0.0052
12.09 12:50	9.4428	+0.0162
12.09 11:50	9.5054	-0.0066
12.09 10:50	9.2292	+0.01
12.09 09:50	9.2583	+0.0044
12.09 08:50	9.2431	-0.0284
12.09 07:50	9.2181	-0.0092
12.09 06:50	9.2702	+0.0118
12.09 05:50	9.2594	-0.0048
12.09 04:50	9.414	-0.0083
12.09 03:50	9.3891	-0.018
12.09 02:50	9.3939	+0.0026
12.09 01:50	9.5068	+0.1302
12.09 00:50	9.4274	+0.0186
11.09 23:50	9.5121	-0.006
11.09 22:50	9.5149	+0.0676
11.09 21:50	9.5045	+0.0667
11.09 20:50	9.3135	-0.0287
11.09 19:50	9.233	+0.1607
11.09 18:50	9.1359	+0.0017
11.09 17:50	9.2089	-0.1179
11.09 16:50	9.3801	-0.0061
11.09 15:50	9.4158	+0.0302
11.09 14:50	9.677	+0.0063
11.09 13:50	9.6234	+0.0078
11.09 12:50	9.4873	+0.0034
11.09 11:50	9.4715	+0.0158
11.09 10:50	9.4796	+0.0064
11.09 09:50	9.4393	-0.0106
11.09 08:50	9.3564	-0.004
11.09 07:50	9.3559	-0.0253
11.09 06:50	9.4513	+0.0129
11.09 05:50	9.5414	-0.0156
11.09 04:50	9.543	+0.0067
11.09 03:50	9.4775	+0.0045
11.09 02:50	9.5921	+0.0134
11.09 01:50	9.4682	+0.0267
11.09 00:50	9.3837	+0.0065
10.09 23:50	9.3183	+0.2036
10.09 22:50	9.211	-0.0371
10.09 21:50	9.1662	+0.0029
10.09 20:50	9.0886	-0.0554
10.09 19:50	9.1689	+0.0297
10.09 18:50	9.1542	+0.0351
10.09 17:50	8.8934	-0.0406
10.09 16:50	8.7134	+0.0247
10.09 15:50	8.8646	+0.0696
10.09 14:50	8.7637	+0.0518
10.09 13:50	8.7154	-0.0236
10.09 12:50	8.758	+0.0578
10.09 11:50	8.6657	-0.1235
10.09 10:50	8.9264	+0.0019
10.09 09:50	8.7588	-0.0395
10.09 08:50	8.623	+0.0015
10.09 07:50	8.7745	-0.0087
10.09 06:50	8.8121	-0.0569
10.09 05:50	8.8604	+0.0298
10.09 04:50	8.9953	+0.0158
10.09 03:50	8.4056	-0.0219
10.09 02:50	8.3548	+0.0271
10.09 01:50	8.4536	+0.0092
10.09 00:50	8.3843	+0.0484
09.09 23:50	8.3512	+0.0176
09.09 22:50	8.4848	+0.0451
09.09 21:50	8.3777	-0.0011
09.09 20:50	8.4103	-0.0417
09.09 19:50	8.3858	-0.0147
09.09 18:50	8.5683	+0.0343
09.09 17:50	8.3604	-0.0227
09.09 16:50	8.332	-0.0005
09.09 15:50	8.3664	-0.0777
09.09 14:50	8.5146	+0.0687
09.09 13:50	8.4745	+0.0627
09.09 12:50	8.5631	+0.0358
09.09 11:50	8.4285	-0.0588
09.09 10:50	8.3926	+0.0851
09.09 09:50	8.3378	-0.1305
09.09 08:50	8.2564	-0.035
09.09 07:50	8.5307	+0.0104
09.09 06:50	8.739	-0.0294
09.09 05:50	8.6666	-0.0013
09.09 04:50	8.7782	+0.0065
09.09 03:50	8.7639	+0.0144
09.09 02:50	8.7152	-0.0164
09.09 01:50	8.6203	+0.0814
09.09 00:50	8.5911	-0.0123
08.09 23:50	8.6516	+0.0006
08.09 22:50	8.6712	+0.0565
08.09 21:50	8.6496	+0.0152
08.09 20:50	8.6286	+0.0222
08.09 19:50	8.5061	-0.0019
08.09 18:50	8.4728	-0.0738
08.09 17:50	8.5515	-0.0903
08.09 16:50	8.6546	+0.0333
08.09 15:50	8.5565	+0.0042
08.09 14:50	8.7129	+0.0479
08.09 13:50	8.6395	-0.0166
08.09 12:50	8.5587	+0.0126
08.09 11:50	8.5758	-
08.09 10:50	8.5099	-0.0204
08.09 09:50	8.4614	+0.0107
08.09 08:50	8.3244	-0.0694
08.09 07:50	8.0222	+0.2255
08.09 06:50	7.666	+0.0351
08.09 05:50	7.6036	+0.0188
08.09 04:50	8.0323	-0.14
08.09 03:50	8.311	-0.0339
08.09 02:50	8.4637	+0.0227
08.09 01:50	8.4685	-0.008
08.09 00:50	8.3187	-0.057
07.09 23:50	8.3896	-0.0385
07.09 22:50	8.4729	+0.0418
07.09 21:50	8.4417	+0.0245
07.09 20:50	8.2744	-0.0051
07.09 19:50	8.284	+0.1443
07.09 18:50	8.2443	+0.0377
07.09 17:50	8.0913	-0.04
07.09 16:50	8.2434	+0.05
07.09 15:50	8.0351

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 6.3149

макс: 9.8226

за месяц:

9.4074

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	9.2712	-0.0086
12.09.2026	9.2798	-0.1685
11.09.2026	9.4483	+0.5
10.09.2026	8.9483	+0.4693
09.09.2026	8.479	+0.0458
08.09.2026	8.4332	+0.2031
07.09.2026	8.2301	-1.2963
06.09.2026	9.5264	-0.2962
05.09.2026	9.8226	+0.0881
04.09.2026	9.7345	-0.0111
03.09.2026	9.7456	+0.39
02.09.2026	9.3556	+0.3323
01.09.2026	9.0233	-0.0564
31.08.2026	9.0797	+0.8523
30.08.2026	8.2274	+0.2017
29.08.2026	8.0257	+0.1991
28.08.2026	7.8266	+0.5698
27.08.2026	7.2568	+0.021
26.08.2026	7.2358	+0.0545
25.08.2026	7.1813	-0.0351
23.08.2026	7.2164	+0.2089
22.08.2026	7.0075	-0.038
21.08.2026	7.0455	-0.434
20.08.2026	7.4795	+0.2948
19.08.2026	7.1847	+0.8698
18.08.2026	6.3149	-0.0143
17.08.2026	6.3292	-0.1311
16.08.2026	6.4603	-0.0833
15.08.2026	6.5436	-0.1982
14.08.2026	6.7418

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 4.1996

макс: 9.8226

за квартал:

9.4074

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	9.2712	-0.0086
12.09.2026	9.2798	-0.1685
11.09.2026	9.4483	+0.5
10.09.2026	8.9483	+0.4693
09.09.2026	8.479	+0.0458
08.09.2026	8.4332	+0.2031
07.09.2026	8.2301	-1.2963
06.09.2026	9.5264	-0.2962
05.09.2026	9.8226	+0.0881
04.09.2026	9.7345	-0.0111
03.09.2026	9.7456	+0.39
02.09.2026	9.3556	+0.3323
01.09.2026	9.0233	-0.0564
31.08.2026	9.0797	+0.8523
30.08.2026	8.2274	+0.2017
29.08.2026	8.0257	+0.1991
28.08.2026	7.8266	+0.5698
27.08.2026	7.2568	+0.021
26.08.2026	7.2358	+0.0545
25.08.2026	7.1813	-0.0351
23.08.2026	7.2164	+0.2089
22.08.2026	7.0075	-0.038
21.08.2026	7.0455	-0.434
20.08.2026	7.4795	+0.2948
19.08.2026	7.1847	+0.8698
18.08.2026	6.3149	-0.0143
17.08.2026	6.3292	-0.1311
16.08.2026	6.4603	-0.0833
15.08.2026	6.5436	-0.1982
14.08.2026	6.7418	+0.1752
13.08.2026	6.5666	+0.1732
12.08.2026	6.3934	+0.1145
11.08.2026	6.2789	+0.1847
10.08.2026	6.0942	+0.0352
09.08.2026	6.059	-0.0589
08.08.2026	6.1179	-0.1167
07.08.2026	6.2346	+0.1916
06.08.2026	6.043	+0.1502
05.08.2026	5.8928	+0.0721
04.08.2026	5.8207	+0.093
03.08.2026	5.7277	+0.0656
02.08.2026	5.6621	-0.0188
01.08.2026	5.6809	+0.0471
31.07.2026	5.6338	+0.0432
30.07.2026	5.5906	-0.0035
29.07.2026	5.5941	+0.084
28.07.2026	5.5101	+0.071
27.07.2026	5.4391	-0.228
26.07.2026	5.6671	-0.141
25.07.2026	5.8081	+0.201
24.07.2026	5.6071	+0.1371
23.07.2026	5.47	+0.0518
22.07.2026	5.4182	-0.1165
21.07.2026	5.5347	-0.4136
20.07.2026	5.9483	+0.0495
19.07.2026	5.8988	-0.1294
18.07.2026	6.0282	+0.3831
17.07.2026	5.6451	+0.2477
16.07.2026	5.3974	-0.2553
15.07.2026	5.6527	-0.0031
14.07.2026	5.6558	+0.0154
13.07.2026	5.6404	+0.2103
12.07.2026	5.4301	+0.1902
11.07.2026	5.2399	+0.0506
10.07.2026	5.1893	-0.038
09.07.2026	5.2273	-0.0723
08.07.2026	5.2996	+0.1459
07.07.2026	5.1537	+0.0824
06.07.2026	5.0713	+0.0813
05.07.2026	4.99	-0.0113
04.07.2026	5.0013	+0.0031
03.07.2026	4.9982	+0.0228
02.07.2026	4.9754	-0.2701
01.07.2026	5.2455	+0.1443
30.06.2026	5.1012	+0.1923
29.06.2026	4.9089	+0.1362
28.06.2026	4.7727	+0.0654
27.06.2026	4.7073	-0.1333
26.06.2026	4.8406	+0.0129
25.06.2026	4.8277	-0.0114
24.06.2026	4.8391	+0.1947
23.06.2026	4.6444	+0.269
22.06.2026	4.3754	+0.0252
21.06.2026	4.3502	+0.0525
20.06.2026	4.2977	-0.0973
19.06.2026	4.395	+0.1938
18.06.2026	4.2012	+0.0016
17.06.2026	4.1996	-0.2615
16.06.2026	4.4611	-0.1012
15.06.2026	4.5623

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот