Курсы криптовалют к Ethena USDe

Bitcoin 75773.91
Эфириум 2233.87
Tether USDt 0.99985
BNB 697.09
XRP 1.1612
USDC 1.0009
Solana 89.6224
TRON 0.32023
Zcash 1264.77
Hyperliquid 77.4065
Monero 611.81
Dogecoin 0.07177
UNUS SED LEO 9.3418
Chainlink 10.8297
Cardano 0.18136
Stellar 0.15099
Bitcoin Cash 257.04
NEAR Protocol 3.6464
Dai 1.0008

Все криптовалюты » Ethena USDe » ChainOpera AI

Курс Ethena USDe (USDe) к ChainOpera AI (COAI)

Обновлено: 07.11.2026 23:10:01


	=
Калькулятор USDe - COAI / Обратный расчет: курс ChainOpera AI к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно chainopera ai, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3156

макс: 4.4442

за сутки:

4.334

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:03	4.334	+0.0007
07.11 23:00	4.3333	-
07.11 22:50	4.3333	-0.018
07.11 22:40	4.3513	-0.0077
07.11 22:30	4.359	+0.0081
07.11 22:20	4.3509	+0.0197
07.11 22:10	4.3312	-0.0017
07.11 22:00	4.3329	-0.0051
07.11 21:50	4.338	-0.0114
07.11 21:40	4.3494	+0.0077
07.11 21:30	4.3417	-0.0019
07.11 21:20	4.3436	-0.0063
07.11 21:10	4.3499	+0.0026
07.11 21:03	4.3473	+0.0001
07.11 21:00	4.3472	+0.0025
07.11 20:50	4.3447	+0.0028
07.11 20:40	4.3419	-0.0024
07.11 20:30	4.3443	+0.0069
07.11 20:20	4.3374	-0.0088
07.11 20:10	4.3462	-0.0238
07.11 20:00	4.37	+0.0001
07.11 19:50	4.3699	+0.0005
07.11 19:40	4.3694	+0.0027
07.11 19:30	4.3667	-0.0079
07.11 19:20	4.3746	-0.011
07.11 19:10	4.3856	-0.0041
07.11 19:03	4.3897	-0.0022
07.11 19:00	4.3919	-0.0037
07.11 18:50	4.3956	-0.0053
07.11 18:40	4.4009	+0.0097
07.11 18:30	4.3912	+0.0031
07.11 18:20	4.3881	-0.003
07.11 18:10	4.3911	+0.0086
07.11 18:00	4.3825	+0.0057
07.11 17:50	4.3768	-0.0031
07.11 17:40	4.3799	+0.0114
07.11 17:30	4.3685	-0.0051
07.11 17:20	4.3736	+0.0106
07.11 17:10	4.363	+0.0042
07.11 17:03	4.3588	+0.0038
07.11 17:00	4.355	+0.0132
07.11 16:50	4.3418	+0.0199
07.11 16:40	4.3219	-0.0068
07.11 16:30	4.3287	+0.013
07.11 16:20	4.3157	-0.053
07.11 16:10	4.3687	+0.019
07.11 16:00	4.3497	+0.0259
07.11 15:50	4.3238	+0.0082
07.11 15:40	4.3156	-0.0116
07.11 15:30	4.3272	-0.0154
07.11 15:20	4.3426	-0.0091
07.11 15:10	4.3517	-0.0585
07.11 15:03	4.4102	+0.0104
07.11 15:00	4.3998	+0.0101
07.11 14:50	4.3897	-0.0054
07.11 14:40	4.3951	-0.0027
07.11 14:30	4.3978	-0.0214
07.11 14:20	4.4192	-0.0061
07.11 14:10	4.4253	-0.0189
07.11 14:00	4.4442	+0.0079
07.11 13:50	4.4363	-0.0052
07.11 13:40	4.4415	+0.0125
07.11 13:30	4.429	+0.0027
07.11 13:20	4.4263	-0.002
07.11 13:10	4.4283	+0.0014
07.11 13:03	4.4269	-0.0019
07.11 13:00	4.4288	+0.0052
07.11 12:50	4.4236	+0.0016
07.11 12:40	4.422	-0.0011
07.11 12:30	4.4231	+0.004
07.11 12:20	4.4191	+0.001
07.11 12:10	4.4181	+0.0026
07.11 12:00	4.4155	-0.003
07.11 11:50	4.4185	+0.0052
07.11 11:40	4.4133	-0.0056
07.11 11:30	4.4189	-0.0023
07.11 11:20	4.4212	+0.0068
07.11 11:10	4.4144	-0.0072
07.11 11:03	4.4216	+0.0013
07.11 11:00	4.4203	+0.0034
07.11 10:50	4.4169	+0.0045
07.11 10:40	4.4124	-0.0089
07.11 10:30	4.4213	+0.0057
07.11 10:20	4.4156	+0.0062
07.11 10:10	4.4094	-0.0102
07.11 10:00	4.4196	+0.0065
07.11 09:50	4.4131	-0.01
07.11 09:40	4.4231	-0.004
07.11 09:30	4.4271	+0.001
07.11 09:20	4.4261	+0.0033
07.11 09:10	4.4228	-0.0015
07.11 09:03	4.4243	-0.0008
07.11 09:00	4.4251	-0.0026
07.11 08:50	4.4277	+0.003
07.11 08:40	4.4247	+0.0094
07.11 08:30	4.4153	+0.0052
07.11 08:20	4.4101	+0.0055
07.11 08:10	4.4046	+0.0015
07.11 08:00	4.4031	+0.0037
07.11 07:50	4.3994	-0.0031
07.11 07:40	4.4025	-0.0132
07.11 07:30	4.4157	+0.0011
07.11 07:20	4.4146	+0.002
07.11 07:10	4.4126	-0.0123
07.11 07:03	4.4249	-0.0055
07.11 07:00	4.4304	-0.0069
07.11 06:50	4.4373	+0.0069
07.11 06:40	4.4304	+0.0203
07.11 06:30	4.4101	+0.0003
07.11 06:20	4.4098	+0.0127
07.11 06:10	4.3971	-0.0045
07.11 06:00	4.4016	+0.0092
07.11 05:50	4.3924	-
07.11 05:40	4.3924	+0.0167
07.11 05:30	4.3757	+0.0147
07.11 05:20	4.361	+0.0056
07.11 05:10	4.3554	-0.0037
07.11 05:03	4.3591	-0.003
07.11 05:00	4.3621	-0.0058
07.11 04:50	4.3679	-0.013
07.11 04:40	4.3809	-0.0108
07.11 04:30	4.3917	-0.0105
07.11 04:20	4.4022	+0.0082
07.11 04:10	4.394	-0.0136
07.11 04:00	4.4076	+0.0013
07.11 03:50	4.4063	+0.0009
07.11 03:40	4.4054	+0.0099
07.11 03:30	4.3955	-0.006
07.11 03:20	4.4015	-0.0121
07.11 03:10	4.4136	-0.0046
07.11 03:03	4.4182	+0.0002
07.11 03:00	4.418	-0.0064
07.11 02:50	4.4244	+0.0033
07.11 02:40	4.4211	+0.0035
07.11 02:30	4.4176	-0.0002
07.11 02:20	4.4178	-0.0014
07.11 02:10	4.4192	-0.0006
07.11 02:00	4.4198	+0.0059
07.11 01:50	4.4139	-0.0061
07.11 01:40	4.42	-0.0027
07.11 01:30	4.4227	+0.0039
07.11 01:20	4.4188	+0.0045
07.11 01:10	4.4143	+0.0058
07.11 01:03	4.4085	-0.0047
07.11 01:00	4.4132	+0.0008
07.11 00:50	4.4124	-0.0013
07.11 00:40	4.4137	+0.0185
07.11 00:30	4.3952	+0.0049
07.11 00:20	4.3903	-0.0035
07.11 00:10	4.3938	-0.0086
07.11 00:00	4.4024

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9271

макс: 4.6136

за неделю:

4.334

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:03	4.334	-
07.11 22:50	4.3333	-0.0051
07.11 21:50	4.338	+0.0025
07.11 20:50	4.3447	+0.0001
07.11 19:50	4.3699	-0.0037
07.11 18:50	4.3956	+0.0057
07.11 17:50	4.3768	+0.0132
07.11 16:50	4.3418	+0.0259
07.11 15:50	4.3238	+0.0101
07.11 14:50	4.3897	+0.0079
07.11 13:50	4.4363	+0.0052
07.11 12:50	4.4236	-0.003
07.11 11:50	4.4185	+0.0034
07.11 10:50	4.4169	+0.0065
07.11 09:50	4.4131	-0.0026
07.11 08:50	4.4277	+0.0037
07.11 07:50	4.3994	-0.0069
07.11 06:50	4.4373	+0.0092
07.11 05:50	4.3924	-0.0058
07.11 04:50	4.3679	+0.0013
07.11 03:50	4.4063	-0.0064
07.11 02:50	4.4244	+0.0059
07.11 01:50	4.4139	+0.0008
07.11 00:50	4.4124	-0.0074
06.11 23:50	4.4098	+0.0021
06.11 22:50	4.4075	+0.0144
06.11 21:50	4.414	+0.0182
06.11 20:50	4.4272	-0.012
06.11 19:50	4.4129	+0.0204
06.11 18:50	4.4274	+0.0242
06.11 17:50	4.378	+0.0032
06.11 16:50	4.3801	-0.001
06.11 15:50	4.3773	+0.0069
06.11 14:50	4.3407	-0.0006
06.11 13:50	4.3259	-0.0345
06.11 12:50	4.3635	+0.005
06.11 11:50	4.3621	-0.0265
06.11 10:50	4.4278	-0.0215
06.11 09:50	4.4135	-0.0028
06.11 08:50	4.4881	+0.0145
06.11 07:50	4.4879	+0.0093
06.11 06:50	4.5184	-0.0012
06.11 05:50	4.5158	-0.0443
06.11 03:03	4.6136	+0.0622
06.11 01:10	4.5514	+0.0121
06.11 00:30	4.5411	+0.0167
05.11 23:40	4.4748	-0.0018
05.11 22:50	4.4755	-0.0114
05.11 21:50	4.5168	+0.0132
05.11 20:50	4.5652	+0.0138
05.11 19:50	4.5126	+0.1119
05.11 18:50	4.5514	+0.0248
05.11 17:50	4.3014	+0.0009
05.11 16:50	4.2397	-0.0149
05.11 15:50	4.276	+0.0115
05.11 14:50	4.1938	+0.0001
05.11 13:50	4.1925	+0.0042
05.11 12:50	4.1827	-0.0345
05.11 11:50	4.1791	-0.002
05.11 10:50	4.196	+0.0523
05.11 09:30	4.1404	-0.0581
05.11 08:50	4.2071	+0.0047
05.11 07:50	4.1953	+0.0032
05.11 06:50	4.1811	+0.0015
05.11 05:50	4.1984	-0.0085
05.11 04:50	4.2203	+0.0052
05.11 03:50	4.172	+0.0005
05.11 02:50	4.1811	-0.0044
05.11 01:50	4.1776	-0.009
05.11 00:50	4.1916	+0.0041
04.11 23:50	4.1997	-0.0007
04.11 22:50	4.2306	+0.0111
04.11 21:50	4.2053	+0.0003
04.11 20:50	4.2333	+0.0041
04.11 19:50	4.1403	+0.0039
04.11 18:50	4.1265	+0.0166
04.11 17:50	4.1655	-0.0007
04.11 16:50	4.2481	+0.0102
04.11 15:50	4.227	+0.0047
04.11 14:50	4.1889	-0.0009
04.11 13:50	4.1911	-0.0001
04.11 12:50	4.1872	+0.0163
04.11 11:50	4.1506	+0.0141
04.11 10:50	4.1617	+0.0036
04.11 09:50	4.1646	-0.0031
04.11 08:50	4.2159	-0.0447
04.11 07:50	4.3489	-0.0263
04.11 06:50	4.4293	-0.0015
04.11 05:50	4.3668	-0.0194
04.11 04:50	4.3571	-0.0038
04.11 03:50	4.2972	+0.0099
04.11 02:50	4.197	-0.0062
04.11 01:50	4.2054	+0.0103
04.11 00:50	4.2039	-0.0049
03.11 23:50	4.2487	+0.003
03.11 22:50	4.2612	+0.0077
03.11 21:50	4.2436	+0.0013
03.11 20:50	4.2708	+0.0034
03.11 19:50	4.2532	-0.0118
03.11 18:50	4.2269	+0.0095
03.11 17:50	4.1933	+0.0043
03.11 16:50	4.1903	-0.011
03.11 15:50	4.2242	-0.0069
03.11 14:50	4.2815	+0.0025
03.11 13:50	4.2887	+0.0123
03.11 12:50	4.2953	-0.0075
03.11 11:50	4.3384	-0.0038
03.11 10:50	4.3254	-0.0058
03.11 09:50	4.3438	-0.0035
03.11 08:50	4.2866	+0.0006
03.11 07:50	4.2977	-0.0199
03.11 06:50	4.3294	+0.0338
03.11 05:50	4.2621	+0.0007
03.11 04:50	4.2324	+0.0051
03.11 03:50	4.2248	+0.0021
03.11 02:50	4.2081	-0.0061
03.11 01:50	4.2102	-0.0082
03.11 00:50	4.2266	-0.0077
02.11 23:50	4.2481	+0.0026
02.11 22:50	4.2618	+0.0048
02.11 21:50	4.2214	+0.0006
02.11 20:50	4.2038	+0.0053
02.11 19:50	4.1328	+0.0129
02.11 18:50	4.101	-0.0109
02.11 17:50	4.1337	-0.0003
02.11 16:50	4.1094	-0.001
02.11 15:50	4.1339	-0.0102
02.11 14:50	4.1438	-0.0147
02.11 13:50	4.1438	+0.0027
02.11 12:50	4.073	+0.0031
02.11 11:50	4.0504	-0.0225
02.11 10:50	4.0499	+0.0002
02.11 09:50	4.0686	+0.0104
02.11 08:50	4.0312	+0.0033
02.11 07:50	4.0121	+0.0206
02.11 06:50	3.9605	+0.0095
02.11 05:50	3.9893	+0.0091
02.11 04:50	3.9812	+0.0057
02.11 03:50	4.0092	-0.0101
02.11 02:50	3.9832	+0.002
02.11 01:50	3.992	-0.0007
02.11 00:50	3.9769	-0.001
01.11 23:50	4.0068	-0.005
01.11 22:50	4.0107	+0.018
01.11 21:50	3.9911	+0.008
01.11 20:50	3.9938	-0.0016
01.11 19:50	3.9673	+0.0016
01.11 18:50	3.9733	+0.0147
01.11 17:50	3.9619	-0.0118
01.11 16:50	3.9486	-0.0068
01.11 15:50	3.9812	+0.0044
01.11 14:50	3.9882	+0.0028
01.11 13:50	3.9777	-0.001
01.11 12:50	3.9924	-0.0061
01.11 11:50	3.9882	+0.0017
01.11 10:50	3.9271	+0.0046
01.11 09:50	3.9379	-0.0065
01.11 08:50	3.9761	+0.0056
01.11 07:50	4.0249	-0.0176
01.11 06:50	4.0076	-0.0003
01.11 05:50	4.05	-0.0001
01.11 04:50	4.0115	-0.0046
01.11 03:50	4.018	-0.0082
01.11 02:50	4.0188	+0.0115
01.11 01:50	3.9905	+0.0019
01.11 00:50	3.9886	+0.0025
31.10 23:50	4.0072

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 3.2085

макс: 4.6136

за месяц:

4.334

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	4.415	+0.1215
05.11.2026	4.2935	+0.0698
04.11.2026	4.2237	-0.0379
03.11.2026	4.2616	+0.1559
02.11.2026	4.1057	+0.1191
01.11.2026	3.9866	-0.0489
31.10.2026	4.0355	-0.2349
30.10.2026	4.2704	+0.2884
29.10.2026	3.982	+0.0735
28.10.2026	3.9085	-0.1328
27.10.2026	4.0413	-0.0897
26.10.2026	4.131	+0.0956
25.10.2026	4.0354	+0.1473
24.10.2026	3.8881	+0.1202
23.10.2026	3.7679	-0.0485
22.10.2026	3.8164	+0.0081
21.10.2026	3.8083	-0.1047
20.10.2026	3.913	-0.0544
19.10.2026	3.9674	+0.0563
18.10.2026	3.9111	+0.0066
17.10.2026	3.9045	-0.0061
16.10.2026	3.9106	-0.0892
15.10.2026	3.9998	+0.2666
14.10.2026	3.7332	+0.0608
13.10.2026	3.6724	+0.2276
12.10.2026	3.4448	+0.0831
11.10.2026	3.3617	+0.0663
10.10.2026	3.2954	-0.0263
09.10.2026	3.3217	+0.0739
08.10.2026	3.2478	+0.0393
07.10.2026	3.2085

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 2.5143

макс: 4.6136

за квартал:

4.334

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	4.415	+0.1215
05.11.2026	4.2935	+0.0698
04.11.2026	4.2237	-0.0379
03.11.2026	4.2616	+0.1559
02.11.2026	4.1057	+0.1191
01.11.2026	3.9866	-0.0489
31.10.2026	4.0355	-0.2349
30.10.2026	4.2704	+0.2884
29.10.2026	3.982	+0.0735
28.10.2026	3.9085	-0.1328
27.10.2026	4.0413	-0.0897
26.10.2026	4.131	+0.0956
25.10.2026	4.0354	+0.1473
24.10.2026	3.8881	+0.1202
23.10.2026	3.7679	-0.0485
22.10.2026	3.8164	+0.0081
21.10.2026	3.8083	-0.1047
20.10.2026	3.913	-0.0544
19.10.2026	3.9674	+0.0563
18.10.2026	3.9111	+0.0066
17.10.2026	3.9045	-0.0061
16.10.2026	3.9106	-0.0892
15.10.2026	3.9998	+0.2666
14.10.2026	3.7332	+0.0608
13.10.2026	3.6724	+0.2276
12.10.2026	3.4448	+0.0831
11.10.2026	3.3617	+0.0663
10.10.2026	3.2954	-0.0263
09.10.2026	3.3217	+0.0739
08.10.2026	3.2478	+0.0393
07.10.2026	3.2085	+0.1787
06.10.2026	3.0298	+0.009
05.10.2026	3.0208	+0.067
04.10.2026	2.9538	-0.1712
02.10.2026	3.125	+0.0446
01.10.2026	3.0804	-0.1113
30.09.2026	3.1917	-0.1111
29.09.2026	3.3028	-0.0512
28.09.2026	3.354	+0.1844
27.09.2026	3.1696	+0.0407
25.09.2026	3.1289	-0.0512
24.09.2026	3.1801	-0.0082
23.09.2026	3.1883	+0.0878
22.09.2026	3.1005	-0.0111
21.09.2026	3.1116	-0.0283
20.09.2026	3.1399	+0.1104
19.09.2026	3.0295	-0.2606
18.09.2026	3.2901	-0.1897
17.09.2026	3.4798	+0.0214
16.09.2026	3.4584	+0.0109
15.09.2026	3.4475	+0.0106
14.09.2026	3.4369	+0.0388
13.09.2026	3.3981	+0.032
12.09.2026	3.3661	-0.0606
11.09.2026	3.4267	-0.023
10.09.2026	3.4497	+0.2456
09.09.2026	3.2041	+0.0888
08.09.2026	3.1153	-0.0237
07.09.2026	3.139	+0.0069
06.09.2026	3.1321	-0.0167
05.09.2026	3.1488	-0.0622
04.09.2026	3.211	-0.0404
03.09.2026	3.2514	-0.2411
02.09.2026	3.4925	+0.0405
01.09.2026	3.452	-0.0031
31.08.2026	3.4551	+0.0872
30.08.2026	3.3679	+0.1081
29.08.2026	3.2598	-0.0658
28.08.2026	3.3256	-0.0724
27.08.2026	3.398	-0.0925
26.08.2026	3.4905	-0.009
25.08.2026	3.4995	+0.0192
23.08.2026	3.4803	+0.1662
22.08.2026	3.3141	+0.1942
21.08.2026	3.1199	-0.068
20.08.2026	3.1879	-0.0986
19.08.2026	3.2865	+0.0579
18.08.2026	3.2286	+0.1167
17.08.2026	3.1119	+0.052
16.08.2026	3.0599	+0.0604
15.08.2026	2.9995	-0.0445
14.08.2026	3.044	+0.071
13.08.2026	2.973	+0.3036
12.08.2026	2.6694	+0.0362
11.08.2026	2.6332	+0.1189
10.08.2026	2.5143	-0.2133
09.08.2026	2.7276	-0.0087
08.08.2026	2.7363

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот