Курсы криптовалют к ChainOpera AI

Bitcoin 77564.88
Эфириум 2421.71
Tether USDt 0.99953
BNB 688.21
XRP 1.3482
USDC 0.99986
Solana 100.01
TRON 0.32291
Hyperliquid 82.8895
Zcash 835.66
Dogecoin 0.08176
Monero 522.72
UNUS SED LEO 9.276
Chainlink 11.2509
Cardano 0.19736
Stellar 0.17516
Decimal 0.52953
Bitcoin Cash 247.62
Dai 0.99982
Canton 0.11324

Курс ChainOpera AI (COAI) к рублю (RUB)

Обновлено: 02.09.2026 10:40:01
Стоимость ChainOpera AI (COAI) на текущий момент составляет 25.0828 RUB, а общий объем торгов за 24 часа – 166 870 206 RUB. Рыночная капитализация составляет 4 715 565 849 RUB. За последние 24 часа курс ChainOpera AI относительно рубля вырос на +0.28%. Изменение за неделю составило +3.54%.


	=
Калькулятор COAI - RUB / Обратный расчет: курс рубля к ChainOpera AI

Покупать COAI?Продавать COAI?

50%

Графики

Динамика изменения курса chainopera ai относительно рубля, за 1 COAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.6953

макс: 25.3542

за сутки:

25.0828

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
02.09 10:40	25.0828	-0.0092
02.09 10:30	25.092	+0.0325
02.09 10:20	25.0595	+0.1059
02.09 10:10	24.9536	-0.0683
02.09 10:00	25.0219	-0.0612
02.09 09:50	25.0831	+0.0226
02.09 09:40	25.0605	-0.0287
02.09 09:30	25.0892	+0.0135
02.09 09:20	25.0757	-0.0644
02.09 09:10	25.1401	-0.0119
02.09 09:03	25.152	-0.0015
02.09 09:00	25.1535	+0.0689
02.09 08:50	25.0846	-0.0294
02.09 08:40	25.114	+0.0321
02.09 08:30	25.0819	-0.022
02.09 08:20	25.1039	+0.0328
02.09 08:10	25.0711	+0.0061
02.09 08:00	25.065	-0.0339
02.09 07:50	25.0989	-0.0482
02.09 07:40	25.1471	-0.0097
02.09 07:30	25.1568	+0.0453
02.09 07:20	25.1115	-0.0189
02.09 07:10	25.1304	+0.0717
02.09 07:03	25.0587	+0.0711
02.09 07:00	24.9876	-0.054
02.09 06:50	25.0416	+0.0179
02.09 06:40	25.0237	+0.0132
02.09 06:30	25.0105	-0.0108
02.09 06:20	25.0213	-0.0068
02.09 06:10	25.0281	+0.0437
02.09 06:00	24.9844	+0.0066
02.09 05:50	24.9778	-0.0456
02.09 05:40	25.0234	+0.0006
02.09 05:30	25.0228	+0.0461
02.09 05:20	24.9767	+0.0594
02.09 05:10	24.9173	-0.0011
02.09 05:03	24.9184	+0.0109
02.09 05:00	24.9075	-0.142
02.09 04:50	25.0495	-0.009
02.09 04:40	25.0585	-0.0418
02.09 04:30	25.1003	-0.0638
02.09 04:20	25.1641	+0.1069
02.09 04:10	25.0572	+0.0127
02.09 04:00	25.0445	+0.0033
02.09 03:50	25.0412	+0.0839
02.09 03:40	24.9573	-0.0016
02.09 03:30	24.9589	+0.0392
02.09 03:20	24.9197	+0.0005
02.09 03:10	24.9192	-0.0205
02.09 03:03	24.9397	-0.0212
02.09 02:50	24.9609	+0.0148
02.09 02:40	24.9461	+0.0307
02.09 02:30	24.9154	-0.0032
02.09 02:20	24.9186	-0.0252
02.09 02:10	24.9438	-0.0225
02.09 02:00	24.9663	+0.055
02.09 01:50	24.9113	+0.0121
02.09 01:40	24.8992	-0.0061
02.09 01:30	24.9053	-0.0534
02.09 01:20	24.9587	-0.0251
02.09 01:10	24.9838	-0.006
02.09 01:03	24.9898	+0.005
02.09 01:00	24.9848	+0.0508
02.09 00:50	24.934	-0.1
02.09 00:40	25.034	-0.0018
02.09 00:30	25.0358	+0.0639
02.09 00:20	24.9719	-0.0774
02.09 00:10	25.0493	-0.0497
02.09 00:00	25.099	+0.0387
01.09 23:50	25.0603	+0.049
01.09 23:40	25.0113	+0.0873
01.09 23:30	24.924	+0.0195
01.09 23:20	24.9045	+0.0516
01.09 23:10	24.8529	-0.0246
01.09 23:03	24.8775	+0.0102
01.09 23:00	24.8673	-0.0099
01.09 22:50	24.8772	-0.027
01.09 22:40	24.9042	+0.0136
01.09 22:30	24.8906	+0.0511
01.09 22:20	24.8395	+0.0121
01.09 22:10	24.8274	+0.0184
01.09 22:00	24.809	+0.1137
01.09 21:50	24.6953	-0.0699
01.09 21:40	24.7652	-0.0325
01.09 21:30	24.7977	-0.0356
01.09 21:20	24.8333	-0.0748
01.09 21:10	24.9081	-0.0035
01.09 21:03	24.9116	+0.0057
01.09 21:00	24.9059	-0.0128
01.09 20:50	24.9187	-0.01
01.09 20:40	24.9287	+0.0392
01.09 20:30	24.8895	-0.0636
01.09 20:20	24.9531	-0.0451
01.09 20:10	24.9982	-0.0392
01.09 20:00	25.0374	-0.0134
01.09 19:50	25.0508	+0.0066
01.09 19:40	25.0442	-0.0538
01.09 19:30	25.098	-0.1327
01.09 19:20	25.2307	-0.0113
01.09 19:10	25.242	-0.0239
01.09 19:03	25.2659	-0.0363
01.09 19:00	25.3022	+0.0517
01.09 18:50	25.2505	+0.0448
01.09 18:40	25.2057	+0.0136
01.09 18:30	25.1921	+0.0135
01.09 18:20	25.1786	-0.0539
01.09 18:10	25.2325	-0.0118
01.09 18:00	25.2443	-0.0977
01.09 17:50	25.342	-0.0122
01.09 17:40	25.3542	+0.0377
01.09 17:30	25.3165	-0.0147
01.09 17:20	25.3312	-0.0078
01.09 17:10	25.339	+0.006
01.09 17:03	25.333	+0.0624
01.09 17:00	25.2706	+0.0222
01.09 16:50	25.2484	+0.1091
01.09 16:40	25.1393	+0.0003
01.09 16:30	25.139	-0.0023
01.09 16:20	25.1413	+0.075
01.09 16:10	25.0663	-0.0993
01.09 16:00	25.1656	+0.0537
01.09 15:50	25.1119	-0.0094
01.09 15:40	25.1213	-0.0148
01.09 15:30	25.1361	+0.0039
01.09 15:20	25.1322	-0.0013
01.09 15:10	25.1335	+0.026
01.09 15:03	25.1075	-0.0153
01.09 15:00	25.1228	+0.0145
01.09 14:50	25.1083	+0.0068
01.09 14:40	25.1015	+0.0151
01.09 14:30	25.0864	-0.0079
01.09 14:20	25.0943	-0.002
01.09 14:10	25.0963	-0.0055
01.09 14:00	25.1018	+0.052
01.09 13:50	25.0498	-0.0073
01.09 13:40	25.0571	-0.0118
01.09 13:30	25.0689	+0.0299
01.09 13:20	25.039	-0.0477
01.09 13:10	25.0867	-0.0124
01.09 13:03	25.0991	+0.0176
01.09 13:00	25.0815	+0.0698
01.09 12:50	25.0117	+0.0108
01.09 12:40	25.0009	+0.0109
01.09 12:30	24.99	+0.0214
01.09 12:20	24.9686	-0.0187
01.09 12:10	24.9873	-0.0615
01.09 12:00	25.0488	+0.2398
01.09 11:50	24.809	+0.044
01.09 11:40	24.765	+0.0257
01.09 11:30	24.7393	-0.1637
01.09 11:20	24.903	-0.0703
01.09 11:10	24.9733	-0.0332
01.09 11:03	25.0065	-0.007
01.09 11:00	25.0135

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.7711

макс: 26.8976

за неделю:

25.0828

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
02.09 10:40	25.0828	-0.0612
02.09 09:50	25.0831	+0.0689
02.09 08:50	25.0846	-0.0339
02.09 07:50	25.0989	-0.054
02.09 06:50	25.0416	+0.0066
02.09 05:50	24.9778	-0.142
02.09 04:50	25.0495	+0.0033
02.09 03:50	25.0412	-0.0212
02.09 02:50	24.9609	+0.055
02.09 01:50	24.9113	+0.0508
02.09 00:50	24.934	+0.0387
01.09 23:50	25.0603	-0.0099
01.09 22:50	24.8772	+0.1137
01.09 21:50	24.6953	-0.0128
01.09 20:50	24.9187	-0.0134
01.09 19:50	25.0508	+0.0517
01.09 18:50	25.2505	-0.0977
01.09 17:50	25.342	+0.0222
01.09 16:50	25.2484	+0.0537
01.09 15:50	25.1119	+0.0145
01.09 14:50	25.1083	+0.052
01.09 13:50	25.0498	+0.0698
01.09 12:50	25.0117	+0.2398
01.09 11:50	24.809	+0.0252
01.09 10:50	24.9883	-0.1372
01.09 09:50	25.1464	+0.0198
01.09 08:50	25.1541	-0.0382
01.09 07:50	25.0997	-0.0838
01.09 06:50	25.229	+0.0085
01.09 05:50	25.3728	+0.0427
01.09 04:50	25.3089	+0.0442
01.09 03:50	25.0238	-0.0582
01.09 02:50	25.0463	+0.0254
01.09 01:50	24.9737	+0.0296
01.09 00:50	24.975	-0.0204
31.08 23:50	24.9002	+0.008
31.08 22:50	24.8791	+0.0121
31.08 21:50	24.9779	-0.0141
31.08 20:50	24.9854	+0.0223
31.08 19:50	24.9796	+0.0003
31.08 18:50	24.886	+0.0892
31.08 17:50	24.867	-0.091
31.08 16:50	24.8716	+0.0041
31.08 15:50	25.0001	+0.0624
31.08 14:50	25.2372	+0.0464
31.08 13:50	25.1712	-0.0561
31.08 12:50	25.1793	+0.0742
31.08 11:50	25.1744	-0.1196
31.08 10:50	25.3037	+0.2458
31.08 09:50	25.0303	-0.0243
31.08 08:50	25.1123	-0.062
31.08 07:50	25.1549	-0.0702
31.08 06:50	25.0734	+0.0049
31.08 05:50	24.6572	+0.0242
31.08 04:50	24.4935	+0.0262
31.08 03:50	24.4919	+0.0369
31.08 02:50	24.2906	-0.1644
31.08 00:50	25.2092	+0.0307
30.08 23:50	25.309	+0.0105
30.08 22:50	25.2216	-0.0406
30.08 21:50	25.4312	-0.0143
30.08 20:50	25.1888	+0.0552
30.08 19:50	25.217	-0.0867
30.08 18:50	25.3147	-0.0262
30.08 17:50	25.3442	+0.0112
30.08 16:50	25.4393	+0.0014
30.08 15:50	25.5098	+0.0909
30.08 14:50	25.2668	-0.0752
30.08 13:50	25.4656	-0.0045
30.08 12:50	25.7028	-0.02
30.08 11:50	25.7111	-0.012
30.08 10:50	25.8325	+0.0028
30.08 09:50	25.9223	-0.0011
30.08 08:50	25.9907	-0.0127
30.08 07:50	25.9171	-0.0181
30.08 06:50	26.0684	+0.0284
30.08 05:50	26.1193	-0.0299
30.08 04:50	26.2602	+0.2318
30.08 03:50	26.1073	-0.0814
30.08 02:50	26.194	+0.0156
30.08 01:50	26.2602	+0.0143
30.08 00:50	26.4233	+0.0224
29.08 23:50	26.3396	+0.0096
29.08 22:50	26.3577	-0.0134
29.08 21:50	26.439	+0.0544
29.08 20:50	26.4954	-0.0421
29.08 19:50	26.4882	+0.0534
29.08 18:50	26.5057	+0.031
29.08 17:50	26.3521	-0.021
29.08 16:50	26.3523	-0.0285
29.08 15:50	26.4007	+0.0592
29.08 14:50	26.3624	+0.0802
29.08 13:50	26.323	-0.2039
29.08 12:50	26.631	-0.01
29.08 11:50	26.0807	-0.0298
29.08 10:50	26.318	+0.0393
29.08 09:50	26.3567	-0.0413
29.08 08:50	26.3523	-0.0546
29.08 07:50	26.5386	-0.0055
29.08 06:50	26.5382	-0.0283
29.08 05:50	26.333	-0.0291
29.08 04:50	26.8976	+0.2374
29.08 03:50	26.6572	+0.0869
29.08 02:50	26.4011	+0.0119
29.08 01:50	26.3028	+0.0442
29.08 00:50	26.0402	+0.0155
28.08 23:50	26.1151	+0.1066
28.08 22:50	26.1923	+0.1009
28.08 21:50	26.3285	-0.0081
28.08 20:50	26.0188	+0.3003
28.08 19:50	25.5672	-0.2386
28.08 18:50	25.8958	-0.0057
28.08 17:50	25.9867	+0.0152
28.08 16:50	25.815	-0.0001
28.08 15:50	26.0858	+0.151
28.08 14:50	25.7914	-0.0067
28.08 13:50	25.5799	-0.0297
28.08 12:50	25.8485	-0.0099
28.08 11:50	25.8196	-0.0368
28.08 10:50	26.1647	+0.0272
28.08 09:50	26.0097	-0.0074
28.08 08:50	25.4441	-0.0069
28.08 07:50	25.4085	-0.0093
28.08 06:50	25.4763	+0.026
28.08 05:50	25.4259	+0.0716
28.08 04:50	25.8177	-0.0486
28.08 03:50	25.6829	+0.1134
28.08 02:50	25.535	-0.137
28.08 01:50	25.6138	+0.0868
28.08 00:50	25.5868	-0.0372
27.08 23:50	25.5406	+0.0012
27.08 22:50	25.4718	+0.0055
27.08 21:50	25.4548	-0.0061
27.08 20:50	25.4952	+0.0305
27.08 19:50	25.4896	+0.0158
27.08 18:50	25.4606	-0.0441
27.08 17:50	25.5389	-0.0022
27.08 16:50	25.4835	+0.0061
27.08 15:50	25.53	+0.2849
27.08 14:50	25.4037	+0.2483
27.08 13:50	25.0638	-0.178
27.08 12:50	25.4264	+0.084
27.08 11:50	25.1856	+0.1072
27.08 10:50	25.1195	+0.1382
27.08 09:50	25.043	-0.1234
27.08 08:50	25.0355	-0.0062
27.08 07:50	24.7358	-0.0279
27.08 06:50	24.4604	+0.0216
27.08 05:50	24.3202	+0.0757
27.08 04:50	24.3021	-0.016
27.08 03:50	24.3119	+0.0367
27.08 02:50	24.4275	-0.0629
27.08 01:50	24.3554	+0.0338
27.08 00:50	24.4026	+0.0076
26.08 23:50	24.1236	-0.0066
26.08 22:50	24.0933	+0.0224
26.08 21:50	23.9733	+0.0047
26.08 20:50	23.9345	+0.0945
26.08 19:50	23.7741	+0.0336
26.08 18:50	23.7711	+0.0967
26.08 17:50	23.7943	-0.1747
26.08 16:50	24.1617	+0.1033
26.08 15:50	24.0189	-0.0537
26.08 14:50	24.0797	+0.1008
26.08 13:50	24.1077	-0.0045
26.08 12:50	23.9062	-0.0715
26.08 11:50	24.2248

* на графике представлен средесуточный курс chainopera ai в течение последних 30 дней.

мин: 23.7711

макс: 32.8015

за месяц:

25.0828

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
01.09.2026	25.1079	+0.1272
31.08.2026	24.9807	-0.5367
30.08.2026	25.5174	-0.9034
29.08.2026	26.4208	+0.5241
28.08.2026	25.8967	+0.5077
27.08.2026	25.389	+1.2649
26.08.2026	24.1241	+0.2807
23.08.2026	23.8434	-1.115
22.08.2026	24.9584	-1.7472
21.08.2026	26.7056	+0.4391
20.08.2026	26.2665	+0.4243
19.08.2026	25.8422	-0.4919
18.08.2026	26.3341	-0.9665
17.08.2026	27.3006	-0.2277
16.08.2026	27.5283	-0.533
15.08.2026	28.0613	+0.395
14.08.2026	27.6663	-0.6037
13.08.2026	28.27	-2.7128
12.08.2026	30.9828	-0.3744
11.08.2026	31.3572	-1.4443
10.08.2026	32.8015	+2.7844
09.08.2026	30.0171	+0.0859
08.08.2026	29.9312	+0.5932
07.08.2026	29.338	+1.5924
06.08.2026	27.7456	+0.2845
05.08.2026	27.4611	+0.2831
04.08.2026	27.178	+0.5877
03.08.2026	26.5903	+0.1489
02.08.2026	26.4414

* на графике представлен средесуточный курс chainopera ai в течение последних 3 месяцев.

мин: 16.0586

макс: 33.2493

за квартал:

25.0828

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
01.09.2026	25.1079	+0.1272
31.08.2026	24.9807	-0.5367
30.08.2026	25.5174	-0.9034
29.08.2026	26.4208	+0.5241
28.08.2026	25.8967	+0.5077
27.08.2026	25.389	+1.2649
26.08.2026	24.1241	+0.2807
23.08.2026	23.8434	-1.115
22.08.2026	24.9584	-1.7472
21.08.2026	26.7056	+0.4391
20.08.2026	26.2665	+0.4243
19.08.2026	25.8422	-0.4919
18.08.2026	26.3341	-0.9665
17.08.2026	27.3006	-0.2277
16.08.2026	27.5283	-0.533
15.08.2026	28.0613	+0.395
14.08.2026	27.6663	-0.6037
13.08.2026	28.27	-2.7128
12.08.2026	30.9828	-0.3744
11.08.2026	31.3572	-1.4443
10.08.2026	32.8015	+2.7844
09.08.2026	30.0171	+0.0859
08.08.2026	29.9312	+0.5932
07.08.2026	29.338	+1.5924
06.08.2026	27.7456	+0.2845
05.08.2026	27.4611	+0.2831
04.08.2026	27.178	+0.5877
03.08.2026	26.5903	+0.1489
02.08.2026	26.4414	+0.3505
01.08.2026	26.0909	+0.2654
31.07.2026	25.8255	-0.6677
30.07.2026	26.4932	-0.2777
29.07.2026	26.7709	-1.2795
28.07.2026	28.0504	+2.6308
27.07.2026	25.4196	+1.0953
26.07.2026	24.3243	-0.1824
25.07.2026	24.5067	-0.0912
24.07.2026	24.5979	-1.5004
23.07.2026	26.0983	+0.2948
22.07.2026	25.8035	-0.6529
21.07.2026	26.4564	+1.6903
20.07.2026	24.7661	+0.7065
19.07.2026	24.0596	-0.0147
18.07.2026	24.0743	-0.4445
17.07.2026	24.5188	+0.1267
16.07.2026	24.3921	-0.1886
15.07.2026	24.5807	+0.2401
14.07.2026	24.3406	+0.8745
13.07.2026	23.4661	-0.2451
12.07.2026	23.7112	+0.3656
11.07.2026	23.3456	-0.3321
10.07.2026	23.6777	-0.0426
09.07.2026	23.7203	+1.4506
08.07.2026	22.2697	+0.7662
07.07.2026	21.5035	-0.6092
06.07.2026	22.1127	-0.4254
05.07.2026	22.5381	-0.6969
04.07.2026	23.235	-0.0469
03.07.2026	23.2819	+0.5512
02.07.2026	22.7307	+0.5903
01.07.2026	22.1404	+0.6251
30.06.2026	21.5153	-0.4096
29.06.2026	21.9249	-0.1109
28.06.2026	22.0358	-0.3057
27.06.2026	22.3415	+0.9462
26.06.2026	21.3953	+0.2684
25.06.2026	21.1269	-2.8465
24.06.2026	23.9734	-1.8801
23.06.2026	25.8535	+0.3344
22.06.2026	25.5191	+0.2627
21.06.2026	25.2564	+0.1319
20.06.2026	25.1245	+0.1434
19.06.2026	24.9811	+0.2861
18.06.2026	24.695	-0.105
17.06.2026	24.8	+0.5402
16.06.2026	24.2598	+0.2281
15.06.2026	24.0317	-5.2416
14.06.2026	29.2733	-3.976
13.06.2026	33.2493	+9.2496
12.06.2026	23.9997	+3.3107
11.06.2026	20.689	+4.1744
10.06.2026	16.5146	-0.6534
09.06.2026	17.168	-0.1908
08.06.2026	17.3588	+0.9417
07.06.2026	16.4171	+0.3585
06.06.2026	16.0586	-1.2148
05.06.2026	17.2734	-3.2354
04.06.2026	20.5088	-1.6788
03.06.2026	22.1876

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот