Курсы криптовалют к ChainOpera AI

Bitcoin 81135.18
Эфириум 2383.34
Tether USDt 0.99872
BNB 713.67
XRP 1.288
USDC 0.99985
Solana 102.53
TRON 0.33336
Hyperliquid 77.903
Zcash 1121.22
Dogecoin 0.07849
Monero 562.59
Chainlink 11.906
UNUS SED LEO 9.0341
Cardano 0.21791
Bitway 2.5471
NEAR Protocol 4.8477
Stellar 0.17615
Bitcoin Cash 273.84
Decimal 0.43279

Курс ChainOpera AI (COAI) к рублю (RUB)

Обновлено: 18.10.2026 01:10:01
Стоимость ChainOpera AI (COAI) на текущий момент составляет 21.5306 RUB, а общий объем торгов за 24 часа – 246 125 608 RUB. Рыночная капитализация составляет 4 047 745 823 RUB. За последние 24 часа курс ChainOpera AI относительно рубля вырос на +0.22%. Изменение за неделю составило -15.98%.


	=
Калькулятор COAI - RUB / Обратный расчет: курс рубля к ChainOpera AI

Покупать COAI?Продавать COAI?

50%

Графики

Динамика изменения курса chainopera ai относительно рубля, за 1 COAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.8143

макс: 21.7662

за сутки:

21.5306

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
18.10 01:10	21.5306	-0.0231
18.10 01:03	21.5537	+0.0287
18.10 01:00	21.525	+0.0771
18.10 00:50	21.4479	+0.0218
18.10 00:40	21.4261	-0.3401
18.10 00:30	21.7662	+0.0416
18.10 00:20	21.7246	-0.0391
18.10 00:10	21.7637	+0.0671
18.10 00:00	21.6966	+0.0544
17.10 23:50	21.6422	+0.005
17.10 23:40	21.6372	+0.0132
17.10 23:30	21.624	-0.0971
17.10 23:20	21.7211	+0.0839
17.10 23:10	21.6372	+0.0292
17.10 23:03	21.608	+0.0171
17.10 23:00	21.5909	+0.0258
17.10 22:50	21.5651	+0.0282
17.10 22:40	21.5369	+0.0256
17.10 22:30	21.5113	+0.0559
17.10 22:20	21.4554	+0.0146
17.10 22:10	21.4408	-0.0279
17.10 22:00	21.4687	-0.0303
17.10 21:50	21.499	-0.0217
17.10 21:40	21.5207	+0.0121
17.10 21:30	21.5086	-0.2141
17.10 21:20	21.7227	+0.1077
17.10 21:10	21.615	+0.4711
17.10 21:03	21.1439	+0.0239
17.10 21:00	21.12	+0.0831
17.10 20:50	21.0369	+0.0685
17.10 20:40	20.9684	-0.0209
17.10 20:30	20.9893	+0.0405
17.10 20:20	20.9488	+0.0979
17.10 20:10	20.8509	-0.0003
17.10 20:00	20.8512	-0.0717
17.10 19:50	20.9229	+0.0376
17.10 19:40	20.8853	-0.0518
17.10 19:30	20.9371	+0.0463
17.10 19:20	20.8908	+0.055
17.10 19:10	20.8358	+0.0137
17.10 19:03	20.8221	+0.0078
17.10 19:00	20.8143	-0.1368
17.10 18:50	20.9511	-0.0806
17.10 18:40	21.0317	-0.0288
17.10 18:30	21.0605	-0.0578
17.10 18:20	21.1183	+0.0347
17.10 18:10	21.0836	-0.016
17.10 18:00	21.0996	-0.0043
17.10 17:50	21.1039	-0.0296
17.10 17:40	21.1335	-0.006
17.10 17:30	21.1395	-0.0227
17.10 17:20	21.1622	+0.0899
17.10 17:10	21.0723	-0.0162
17.10 17:03	21.0885	+0.0198
17.10 17:00	21.0687	+0.067
17.10 16:50	21.0017	-0.0228
17.10 16:40	21.0245	+0.0132
17.10 16:30	21.0113	+0.0149
17.10 16:20	20.9964	-0.0267
17.10 16:10	21.0231	+0.0128
17.10 16:00	21.0103	-0.0768
17.10 15:50	21.0871	-0.0804
17.10 15:40	21.1675	-0.0011
17.10 15:30	21.1686	-0.0645
17.10 15:20	21.2331	-0.0887
17.10 15:10	21.3218	+0.0196
17.10 15:03	21.3022	-0.002
17.10 15:00	21.3042	+0.0492
17.10 14:50	21.255	+0.0673
17.10 14:40	21.1877	-0.022
17.10 14:30	21.2097	-0.0327
17.10 14:20	21.2424	-0.0376
17.10 14:10	21.28	-0.0006
17.10 14:00	21.2806	-0.019
17.10 13:50	21.2996	+0.0102
17.10 13:40	21.2894	-0.0193
17.10 13:30	21.3087	-0.064
17.10 13:20	21.3727	+0.293
17.10 13:10	21.0797	+0.0039
17.10 13:03	21.0758	-0.0147
17.10 13:00	21.0905	+0.0072
17.10 12:50	21.0833	+0.0329
17.10 12:40	21.0504	+0.0115
17.10 12:30	21.0389	-0.011
17.10 12:20	21.0499	-0.0209
17.10 12:10	21.0708	-0.0342
17.10 12:00	21.105	-0.0278
17.10 11:50	21.1328	+0.0169
17.10 11:40	21.1159	+0.0227
17.10 11:30	21.0932	+0.0017
17.10 11:20	21.0915	+0.0031
17.10 11:10	21.0884	-0.0221
17.10 11:03	21.1105	+0.0128
17.10 11:00	21.0977	-0.0011
17.10 10:50	21.0988	+0.0118
17.10 10:40	21.087	+0.0188
17.10 10:30	21.0682	-0.0902
17.10 10:20	21.1584	-0.04
17.10 10:10	21.1984	+0.0238
17.10 10:00	21.1746	+0.0007
17.10 09:50	21.1739	-0.0085
17.10 09:40	21.1824	-0.0004
17.10 09:30	21.1828	-0.0445
17.10 09:20	21.2273	-0.0015
17.10 09:10	21.2288	+0.0129
17.10 09:03	21.2159	-0.0046
17.10 09:00	21.2205	+0.0208
17.10 08:50	21.1997	-0.0193
17.10 08:40	21.219	-0.0088
17.10 08:30	21.2278	-0.0335
17.10 08:20	21.2613	-0.0103
17.10 08:10	21.2716	+0.0151
17.10 08:00	21.2565	-0.0287
17.10 07:50	21.2852	+0.026
17.10 07:40	21.2592	+0.0429
17.10 07:30	21.2163	+0.0113
17.10 07:20	21.205	-0.0056
17.10 07:10	21.2106	-0.0088
17.10 07:03	21.2194	-0.0018
17.10 07:00	21.2212	-0.0323
17.10 06:50	21.2535	-0.003
17.10 06:40	21.2565	-0.0079
17.10 06:30	21.2644	+0.0322
17.10 06:20	21.2322	+0.0186
17.10 06:10	21.2136	+0.0144
17.10 06:00	21.1992	-0.0124
17.10 05:50	21.2116	-0.0347
17.10 05:40	21.2463	-0.0223
17.10 05:30	21.2686	-0.0477
17.10 05:20	21.3163	-0.018
17.10 05:10	21.3343	+0.0361
17.10 05:03	21.2982	+0.011
17.10 05:00	21.2872	-0.0079
17.10 04:50	21.2951	+0.0192
17.10 04:40	21.2759	-0.0478
17.10 04:30	21.3237	-0.0603
17.10 04:20	21.384	-0.0252
17.10 04:10	21.4092	+0.0353
17.10 04:00	21.3739	-0.0427
17.10 03:50	21.4166	+0.0257
17.10 03:40	21.3909	-0.0147
17.10 03:30	21.4056	-0.051
17.10 03:20	21.4566	+0.0055
17.10 03:10	21.4511	+0.0133
17.10 03:03	21.4378	-0.0075
17.10 03:00	21.4453	-0.0088
17.10 02:50	21.4541	+0.0472
17.10 02:40	21.4069	-0.0182
17.10 02:30	21.4251	-0.0096
17.10 02:20	21.4347	-0.0168
17.10 02:10	21.4515	-0.0318
17.10 02:00	21.4833

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.0826

макс: 25.6619

за неделю:

21.5306

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
18.10 01:10	21.5306	+0.0771
18.10 00:50	21.4479	+0.0544
17.10 23:50	21.6422	+0.0258
17.10 22:50	21.5651	-0.0303
17.10 21:50	21.499	+0.0831
17.10 20:50	21.0369	-0.0717
17.10 19:50	20.9229	-0.1368
17.10 18:50	20.9511	-0.0043
17.10 17:50	21.1039	+0.067
17.10 16:50	21.0017	-0.0768
17.10 15:50	21.0871	+0.0492
17.10 14:50	21.255	-0.019
17.10 13:50	21.2996	+0.0072
17.10 12:50	21.0833	-0.0278
17.10 11:50	21.1328	-0.0011
17.10 10:50	21.0988	+0.0007
17.10 09:50	21.1739	+0.0208
17.10 08:50	21.1997	-0.0287
17.10 07:50	21.2852	-0.0323
17.10 06:50	21.2535	-0.0124
17.10 05:50	21.2116	-0.0079
17.10 04:50	21.2951	-0.0427
17.10 03:50	21.4166	-0.0088
17.10 02:50	21.4541	+0.0255
17.10 01:50	21.4578	+0.0215
17.10 00:50	21.3805	-0.0377
16.10 23:50	21.3558	+0.0793
16.10 22:50	21.1654	-0.0135
16.10 21:50	20.9925	+0.0024
16.10 20:50	21.2634	-0.1133
16.10 19:50	21.3619	-0.11
16.10 18:50	21.4254	-0.0513
16.10 17:50	21.5515	+0.0072
16.10 16:50	21.4393	-0.0646
16.10 15:50	21.6687	+0.0536
16.10 14:50	21.4214	-0.009
16.10 13:50	21.3393	+0.0609
16.10 12:50	21.2582	-0.0381
16.10 11:50	21.292	-0.014
16.10 10:50	21.2985	-0.022
16.10 09:50	21.3313	+0.0481
16.10 08:50	21.2756	+0.0207
16.10 07:50	21.297	+0.0835
16.10 06:50	21.1637	-0.0576
16.10 05:50	21.3272	-0.009
16.10 04:50	21.4115	-0.0092
16.10 03:50	21.5163	+0.0049
16.10 02:50	21.4393	-0.002
16.10 01:50	21.3667	+0.0251
16.10 00:50	21.3594	-0.0937
15.10 23:50	21.4082	+0.0356
15.10 22:50	21.2349	+0.0022
15.10 21:50	21.1693	+0.0367
15.10 20:50	21.2819	-0.0142
15.10 19:50	21.2613	-0.0276
15.10 18:50	21.4522	+0.1403
15.10 17:50	21.0167	-0.0213
15.10 16:50	20.6662	-0.0359
15.10 15:50	20.7294	+0.0855
15.10 14:50	20.694	+0.0304
15.10 13:50	20.6459	+0.0255
15.10 12:50	20.6569	+0.0229
15.10 11:50	20.6083	+0.3844
15.10 09:20	20.1264	-0.2079
15.10 08:50	20.1506	-0.0627
15.10 07:50	20.5291	+0.1023
15.10 06:50	20.1468	+0.2673
15.10 05:50	20.0826	-0.056
15.10 04:50	21.6887	-0.1671
15.10 03:50	21.8809	+0.0078
15.10 02:50	21.9336	+0.0194
15.10 01:50	21.9374	-0.0396
15.10 00:50	21.946	-0.0186
14.10 23:50	21.7428	-0.0284
14.10 22:50	21.8264	+0.0153
14.10 21:50	21.8106	+0.0768
14.10 20:50	21.8181	-0.0611
14.10 19:50	22.0443	-0.0881
14.10 18:50	21.9085	-0.0164
14.10 17:50	22.0466	-0.0901
14.10 16:50	22.6042	-0.0304
14.10 15:50	22.4312	-0.0055
14.10 14:50	22.7427	+0.0868
14.10 13:50	22.7118	+0.0784
14.10 12:50	22.9119	+0.0608
14.10 11:50	22.9097	-0.0007
14.10 10:50	22.9006	-0.0181
14.10 09:50	22.901	+0.1206
14.10 08:50	22.7681	-0.0397
14.10 07:50	22.9189	+0.0362
14.10 06:50	22.7968	+0.1017
14.10 05:50	22.7951	+0.0316
14.10 04:50	22.7348	-0.1672
14.10 03:50	23.0655	-0.1235
14.10 02:50	22.9812	+0.166
14.10 01:50	22.859	+0.0725
14.10 00:50	22.8459	-0.0629
13.10 23:50	22.9118	+0.0606
13.10 22:50	22.6568	-0.1602
13.10 21:50	22.8099	-0.0391
13.10 20:50	22.8639	+0.1507
13.10 19:50	22.8134	+0.024
13.10 18:50	22.5378	-0.0948
13.10 17:50	22.732	-0.0879
13.10 16:50	22.5404	+0.0511
13.10 15:50	22.3755	+0.0033
13.10 14:50	22.2902	-0.0473
13.10 13:50	22.5725	-0.0193
13.10 12:50	22.459	-0.0379
13.10 11:50	23.1248	-0.1188
13.10 10:50	23.2689	-0.0341
13.10 09:50	23.4216	+0.0611
13.10 08:50	23.3182	+0.0747
13.10 07:50	23.1546	+0.0482
13.10 06:50	22.9968	+0.1251
13.10 05:50	22.7851	+0.0306
13.10 04:50	22.7749	-0.302
13.10 03:50	22.5817	+0.0779
13.10 02:50	23.2558	-0.0611
13.10 01:50	23.6475	-0.1438
13.10 00:50	23.5898	+0.1419
12.10 23:50	23.7021	+0.0084
12.10 22:50	23.8165	-0.0062
12.10 21:50	23.7312	-0.0136
12.10 20:50	23.8422	-0.1654
12.10 19:50	23.9147	-0.0362
12.10 18:50	24.0689	-0.0425
12.10 17:50	23.807	-0.0177
12.10 16:50	24.2441	-0.0137
12.10 15:59	24.4827	+0.1144
12.10 14:50	24.333	+0.0163
12.10 13:50	24.7158	+0.0539
12.10 12:50	24.557	-0.0109
12.10 11:50	24.6978	-0.0947
12.10 10:50	24.9068	-0.2187
12.10 09:50	25.1643	-0.0224
12.10 08:50	25.2994	+0.008
12.10 07:50	25.3788	-0.0033
12.10 06:50	25.2803	-0.022
12.10 05:50	25.3959	-0.0074
12.10 04:50	25.1952	-0.1482
12.10 03:50	25.4351	+0.0355
12.10 02:50	25.4903	-0.0174
12.10 01:50	25.2785	+0.0858
12.10 00:50	24.9561	-0.0021
11.10 23:50	25.2771	+0.0705
11.10 22:50	25.2308	-0.0079
11.10 21:50	25.2421	-0.0161
11.10 20:50	25.4581	+0.0047
11.10 19:50	25.4789	-0.03
11.10 18:50	25.4125	-0.0167
11.10 17:50	25.3235	+0.0225
11.10 16:50	25.1382	+0.0503
11.10 15:50	25.0949	+0.0543
11.10 14:50	25.1765	-0.0266
11.10 13:50	25.2917	+0.009
11.10 12:50	25.3288	+0.021
11.10 11:50	25.4109	-0.0274
11.10 10:50	25.2757	+0.0186
11.10 09:50	25.3478	-0.0286
11.10 08:50	25.2603	+0.0518
11.10 07:50	25.2097	-0.0933
11.10 06:50	25.2938	-0.0299
11.10 05:50	25.5882	-0.0416
11.10 04:50	25.6619	-0.0133
11.10 03:50	25.5206	-0.0027
11.10 02:50	25.6252

* на графике представлен средесуточный курс chainopera ai в течение последних 30 дней.

мин: 20.0826

макс: 28.3727

за месяц:

21.5306

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
16.10.2026	21.3376	+0.3824
15.10.2026	20.9552	-1.5054
14.10.2026	22.4606	-0.3129
13.10.2026	22.7735	-1.5691
12.10.2026	24.3426	-0.9585
11.10.2026	25.3011	-0.5057
10.10.2026	25.8068	+0.2975
09.10.2026	25.5093	-0.6696
08.10.2026	26.1789	-0.4542
07.10.2026	26.6331	-1.5501
06.10.2026	28.1832	-0.0441
05.10.2026	28.2273	-0.1454
04.10.2026	28.3727	+1.6528
02.10.2026	26.7199	-0.3786
01.10.2026	27.0985	+1.1234
30.09.2026	25.9751	+0.55
29.09.2026	25.4251	+0.2551
28.09.2026	25.17	-1.4614
27.09.2026	26.6314	-0.2607
25.09.2026	26.8921	+0.1716
24.09.2026	26.7205	+0.2163
23.09.2026	26.5042	-0.6616
22.09.2026	27.1658	+0.2318
21.09.2026	26.934	+0.1026
20.09.2026	26.8314	-0.9612
19.09.2026	27.7926	+2.2093
18.09.2026	25.5833	+1.3084
17.09.2026	24.2749	-0.1382
16.09.2026	24.4131

* на графике представлен средесуточный курс chainopera ai в течение последних 3 месяцев.

мин: 20.0826

макс: 32.8015

за квартал:

21.5306

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
16.10.2026	21.3376	+0.3824
15.10.2026	20.9552	-1.5054
14.10.2026	22.4606	-0.3129
13.10.2026	22.7735	-1.5691
12.10.2026	24.3426	-0.9585
11.10.2026	25.3011	-0.5057
10.10.2026	25.8068	+0.2975
09.10.2026	25.5093	-0.6696
08.10.2026	26.1789	-0.4542
07.10.2026	26.6331	-1.5501
06.10.2026	28.1832	-0.0441
05.10.2026	28.2273	-0.1454
04.10.2026	28.3727	+1.6528
02.10.2026	26.7199	-0.3786
01.10.2026	27.0985	+1.1234
30.09.2026	25.9751	+0.55
29.09.2026	25.4251	+0.2551
28.09.2026	25.17	-1.4614
27.09.2026	26.6314	-0.2607
25.09.2026	26.8921	+0.1716
24.09.2026	26.7205	+0.2163
23.09.2026	26.5042	-0.6616
22.09.2026	27.1658	+0.2318
21.09.2026	26.934	+0.1026
20.09.2026	26.8314	-0.9612
19.09.2026	27.7926	+2.2093
18.09.2026	25.5833	+1.3084
17.09.2026	24.2749	-0.1382
16.09.2026	24.4131	-0.0129
15.09.2026	24.426	-0.1251
14.09.2026	24.5511	-0.2347
13.09.2026	24.7858	-0.2081
12.09.2026	24.9939	+0.4467
11.09.2026	24.5472	+0.1803
10.09.2026	24.3669	-2.2239
09.09.2026	26.5908	-0.9863
08.09.2026	27.5771	+0.1481
07.09.2026	27.429	-0.1125
06.09.2026	27.5415	+0.2842
05.09.2026	27.2573	+0.5142
04.09.2026	26.7431	+0.107
03.09.2026	26.6361	+1.651
02.09.2026	24.9851	-0.1228
01.09.2026	25.1079	+0.1272
31.08.2026	24.9807	-0.5367
30.08.2026	25.5174	-0.9034
29.08.2026	26.4208	+0.5241
28.08.2026	25.8967	+0.5077
27.08.2026	25.389	+1.2649
26.08.2026	24.1241	+0.2807
23.08.2026	23.8434	-1.115
22.08.2026	24.9584	-1.7472
21.08.2026	26.7056	+0.4391
20.08.2026	26.2665	+0.4243
19.08.2026	25.8422	-0.4919
18.08.2026	26.3341	-0.9665
17.08.2026	27.3006	-0.2277
16.08.2026	27.5283	-0.533
15.08.2026	28.0613	+0.395
14.08.2026	27.6663	-0.6037
13.08.2026	28.27	-2.7128
12.08.2026	30.9828	-0.3744
11.08.2026	31.3572	-1.4443
10.08.2026	32.8015	+2.7844
09.08.2026	30.0171	+0.0859
08.08.2026	29.9312	+0.5932
07.08.2026	29.338	+1.5924
06.08.2026	27.7456	+0.2845
05.08.2026	27.4611	+0.2831
04.08.2026	27.178	+0.5877
03.08.2026	26.5903	+0.1489
02.08.2026	26.4414	+0.3505
01.08.2026	26.0909	+0.2654
31.07.2026	25.8255	-0.6677
30.07.2026	26.4932	-0.2777
29.07.2026	26.7709	-1.2795
28.07.2026	28.0504	+2.6308
27.07.2026	25.4196	+1.0953
26.07.2026	24.3243	-0.1824
25.07.2026	24.5067	-0.0912
24.07.2026	24.5979	-1.5004
23.07.2026	26.0983	+0.2948
22.07.2026	25.8035	-0.6529
21.07.2026	26.4564	+1.6903
20.07.2026	24.7661	+0.7065
19.07.2026	24.0596

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот