Курсы криптовалют к Ethena USDe

Bitcoin 75785.87
Эфириум 2233.84
Tether USDt 0.99982
BNB 696.76
XRP 1.1622
USDC 1.001
Solana 89.647
TRON 0.31979
Zcash 1266.57
Hyperliquid 77.7151
Monero 610.13
Dogecoin 0.07181
UNUS SED LEO 9.3435
Chainlink 10.8702
Cardano 0.18166
Stellar 0.15088
Bitcoin Cash 257.23
NEAR Protocol 3.6574
Dai 1.0005

Все криптовалюты » Ethena USDe » Collector Crypt

Курс Ethena USDe (USDe) к Collector Crypt (CARDS)

Обновлено: 07.11.2026 22:20:02


	=
Калькулятор USDe - CARDS / Обратный расчет: курс Collector Crypt к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно collector crypt, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0647

макс: 4.4804

за сутки:

4.276

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:20	4.276	-0.0007
07.11 22:10	4.2767	+0.0036
07.11 22:00	4.2731	-0.0128
07.11 21:50	4.2859	+0.0022
07.11 21:40	4.2837	+0.0042
07.11 21:30	4.2795	-0.0497
07.11 21:20	4.3292	-0.0029
07.11 21:10	4.3321	-0.0928
07.11 21:03	4.4249	+0.0004
07.11 21:00	4.4245	-0.0074
07.11 20:50	4.4319	-0.0102
07.11 20:40	4.4421	+0.0026
07.11 20:30	4.4395	+0.0007
07.11 20:20	4.4388	+0.0108
07.11 20:10	4.428	-0.0078
07.11 20:00	4.4358	+0.0112
07.11 19:50	4.4246	-0.0019
07.11 19:40	4.4265	+0.0145
07.11 19:30	4.412	-0.0024
07.11 19:20	4.4144	+0.0023
07.11 19:10	4.4121	-0.001
07.11 19:03	4.4131	-0.0078
07.11 19:00	4.4209	+0.0047
07.11 18:50	4.4162	+0.0093
07.11 18:40	4.4069	+0.0376
07.11 18:30	4.3693	-0.0041
07.11 18:20	4.3734	+0.0092
07.11 18:10	4.3642	+0.0046
07.11 18:00	4.3596	-0.0084
07.11 17:50	4.368	+0.0104
07.11 17:40	4.3576	-0.0514
07.11 17:30	4.409	-0.0499
07.11 17:20	4.4589	+0.0104
07.11 17:10	4.4485	-0.0059
07.11 17:03	4.4544	-0.0032
07.11 17:00	4.4576	+0.0099
07.11 16:50	4.4477	-0.003
07.11 16:40	4.4507	-0.0222
07.11 16:30	4.4729	+0.0111
07.11 16:20	4.4618	-0.0109
07.11 16:10	4.4727	-0.0077
07.11 16:00	4.4804	+0.0186
07.11 15:50	4.4618	-0.0033
07.11 15:40	4.4651	+0.0028
07.11 15:30	4.4623	+0.0012
07.11 15:20	4.4611	+0.0003
07.11 15:10	4.4608	+0.0211
07.11 15:03	4.4397	-0.0029
07.11 15:00	4.4426	-0.001
07.11 14:50	4.4436	-0.0023
07.11 14:40	4.4459	-0.0288
07.11 14:30	4.4747	+0.0007
07.11 14:20	4.474	-0.0052
07.11 14:10	4.4792	+0.0674
07.11 14:00	4.4118	+0.0163
07.11 13:50	4.3955	+0.0047
07.11 13:40	4.3908	+0.0227
07.11 13:30	4.3681	+0.031
07.11 13:20	4.3371	+0.0211
07.11 13:10	4.316	+0.0033
07.11 13:03	4.3127	-0.0036
07.11 13:00	4.3163	-0.0035
07.11 12:50	4.3198	-0.0126
07.11 12:40	4.3324	-0.0192
07.11 12:30	4.3516	-0.0297
07.11 12:20	4.3813	-0.0074
07.11 12:10	4.3887	+0.0096
07.11 12:00	4.3791	+0.0017
07.11 11:50	4.3774	+0.0121
07.11 11:40	4.3653	-0.0112
07.11 11:30	4.3765	+0.0095
07.11 11:20	4.367	+0.0122
07.11 11:10	4.3548	-0.0234
07.11 11:03	4.3782	-0.0045
07.11 11:00	4.3827	-0.0362
07.11 10:50	4.4189	-0.0074
07.11 10:40	4.4263	-0.0088
07.11 10:30	4.4351	-0.0018
07.11 10:20	4.4369	+0.0681
07.11 10:10	4.3688	-0.0033
07.11 10:00	4.3721	+0.0018
07.11 09:50	4.3703	+0.0172
07.11 09:40	4.3531	-0.0236
07.11 09:30	4.3767	-0.0191
07.11 09:20	4.3958	+0.0007
07.11 09:10	4.3951	+0.0015
07.11 09:03	4.3936	-0.0111
07.11 09:00	4.4047	+0.0025
07.11 08:50	4.4022	-0.0145
07.11 08:40	4.4167	-0.0004
07.11 08:30	4.4171	+0.0106
07.11 08:20	4.4065	-0.0059
07.11 08:10	4.4124	+0.0006
07.11 08:00	4.4118	+0.0224
07.11 07:50	4.3894	+0.0176
07.11 07:40	4.3718	-0.0108
07.11 07:30	4.3826	-0.0002
07.11 07:20	4.3828	-0.0074
07.11 07:10	4.3902	+0.0182
07.11 07:03	4.372	+0.0059
07.11 07:00	4.3661	+0.0015
07.11 06:50	4.3646	+0.0904
07.11 06:40	4.2742	+0.0334
07.11 06:30	4.2408	+0.0235
07.11 06:20	4.2173	+0.0258
07.11 06:10	4.1915	+0.01
07.11 06:00	4.1815	-0.0005
07.11 05:50	4.182	+0.0117
07.11 05:40	4.1703	-0.0037
07.11 05:30	4.174	-0.0194
07.11 05:20	4.1934	-0.0075
07.11 05:10	4.2009	-0.0159
07.11 05:03	4.2168	+0.0004
07.11 05:00	4.2164	-0.042
07.11 04:50	4.2584	+0.0184
07.11 04:40	4.24	+0.0108
07.11 04:30	4.2292	+0.0146
07.11 04:20	4.2146	-0.0013
07.11 04:10	4.2159	-0.0133
07.11 04:00	4.2292	-0.0038
07.11 03:50	4.233	+0.0294
07.11 03:40	4.2036	+0.0042
07.11 03:30	4.1994	-0.0058
07.11 03:20	4.2052	+0.0642
07.11 03:10	4.141	+0.0178
07.11 03:03	4.1232	-0.011
07.11 03:00	4.1342	+0.0029
07.11 02:50	4.1313	-0.0092
07.11 02:40	4.1405	+0.019
07.11 02:30	4.1215	+0.0006
07.11 02:20	4.1209	-0.0219
07.11 02:10	4.1428	+0.0329
07.11 02:00	4.1099	+0.03
07.11 01:50	4.0799	+0.0094
07.11 01:40	4.0705	-0.0104
07.11 01:30	4.0809	+0.0084
07.11 01:20	4.0725	+0.0012
07.11 01:10	4.0713	+0.0022
07.11 01:03	4.0691	+0.0044
07.11 01:00	4.0647	-0.0162
07.11 00:50	4.0809	+0.003
07.11 00:40	4.0779	-0.0023
07.11 00:30	4.0802	+0.006
07.11 00:20	4.0742	-0.0194
07.11 00:10	4.0936	-0.0186
07.11 00:00	4.1122	-0.0012
06.11 23:50	4.1134	-0.0113
06.11 23:40	4.1247	+0.0228
06.11 23:30	4.1019	-0.0049
06.11 23:20	4.1068	+0.0266
06.11 23:10	4.0802	+0.0133
06.11 23:03	4.0669	-0.0111
06.11 23:00	4.078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1887

макс: 4.6917

за неделю:

4.276

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:20	4.276	-0.0128
07.11 21:50	4.2859	-0.0074
07.11 20:50	4.4319	+0.0112
07.11 19:50	4.4246	+0.0047
07.11 18:50	4.4162	-0.0084
07.11 17:50	4.368	+0.0099
07.11 16:50	4.4477	+0.0186
07.11 15:50	4.4618	-0.001
07.11 14:50	4.4436	+0.0163
07.11 13:50	4.3955	-0.0035
07.11 12:50	4.3198	+0.0017
07.11 11:50	4.3774	-0.0362
07.11 10:50	4.4189	+0.0018
07.11 09:50	4.3703	+0.0025
07.11 08:50	4.4022	+0.0224
07.11 07:50	4.3894	+0.0015
07.11 06:50	4.3646	-0.0005
07.11 05:50	4.182	-0.042
07.11 04:50	4.2584	-0.0038
07.11 03:50	4.233	+0.0029
07.11 02:50	4.1313	+0.03
07.11 01:50	4.0799	-0.0162
07.11 00:50	4.0809	-0.0012
06.11 23:50	4.1134	+0.0011
06.11 22:50	4.0769	+0.0523
06.11 21:50	3.9364	-0.0199
06.11 20:50	4.2628	-0.1069
06.11 19:50	4.3303	+0.033
06.11 18:50	4.3038	-0.0003
06.11 17:50	4.276	-0.0705
06.11 16:50	4.2987	+0.0056
06.11 15:50	4.348	-0.0314
06.11 14:50	4.5418	-0.0216
06.11 13:50	4.5098	+0.0337
06.11 12:50	4.3874	+0.0214
06.11 11:50	4.3877	-0.0211
06.11 10:50	4.3021	-0.0158
06.11 09:50	4.3446	+0.0142
06.11 08:50	4.0727	-0.0001
06.11 07:50	4.1217	+0.0621
06.11 06:50	3.9883	-0.0166
06.11 05:50	3.9821	-0.0248
06.11 04:50	3.9453	+0.0021
06.11 03:50	3.8843	+0.0287
06.11 02:50	3.9397	-0.0007
06.11 01:50	3.7695	-0.0085
06.11 00:50	3.7559	-0.0015
05.11 23:50	3.7334	-0.0141
05.11 22:50	3.8199	+0.0021
05.11 21:50	3.8061	+0.0139
05.11 20:50	3.8756	-0.0138
05.11 19:50	3.7719	-0.0303
05.11 18:50	3.8883	+0.0401
05.11 17:50	3.5847	-0.0845
05.11 16:50	3.6112	+0.0195
05.11 15:50	3.2633	+0.0378
05.11 14:50	3.3737	+0.0495
05.11 13:50	3.5703	-0.2571
05.11 12:50	3.635	+0.042
05.11 11:50	3.6404	+0.1125
05.11 10:50	3.3429	+0.0859
05.11 09:30	3.1887	-0.0007
05.11 08:50	3.8347	-0.0004
05.11 07:50	3.851	+0.0041
05.11 06:50	3.8546	+0.012
05.11 05:50	3.8397	-0.0116
05.11 04:50	3.8544	-0.0131
05.11 03:50	3.8624	-0.0322
05.11 02:50	3.8866	+0.003
05.11 01:50	3.7942	-0.0033
05.11 00:50	3.8285	+0.023
04.11 23:50	3.8304	-0.0101
04.11 22:50	3.8114	+0.0066
04.11 21:50	3.786	+0.0057
04.11 20:50	3.7097	+0.0059
04.11 19:50	3.6517	+0.0105
04.11 18:50	3.6	-0.011
04.11 17:50	3.8131	+0.0017
04.11 16:50	3.9305	+0.0122
04.11 15:50	3.9285	+0.0011
04.11 14:50	3.8731	-0.0318
04.11 13:50	3.9236	+0.0006
04.11 12:50	3.9568	-0.0036
04.11 11:50	3.992	+0.0109
04.11 10:50	3.9833	-0.0201
04.11 09:50	3.8841	+0.0032
04.11 08:50	3.8918	+0.0328
04.11 07:50	4.0725	-0.0021
04.11 06:50	4.0763	-0.0195
04.11 05:50	3.984	+0.0236
04.11 04:50	3.9891	-0.0001
04.11 03:50	3.9011	-0.1663
04.11 02:50	3.8444	-0.0085
04.11 01:50	3.8733	-0.0102
04.11 00:50	4.0319	-0.0043
03.11 23:50	4.1455	+0.0043
03.11 22:50	4.1424	+0.0027
03.11 21:50	4.1334	-0.0162
03.11 20:50	4.1465	-0.016
03.11 19:50	4.2385	+0.0373
03.11 18:50	4.1581	-0.0015
03.11 17:50	4.214	-0.0122
03.11 16:50	4.0851	-0.0093
03.11 15:50	4.1324	+0.0105
03.11 14:50	4.115	-0.003
03.11 13:50	4.1736	-0.0172
03.11 12:50	4.2116	-0.0014
03.11 11:50	4.2243	+0.0045
03.11 10:50	4.2132	+0.0022
03.11 09:50	4.2762	-0.0072
03.11 08:50	4.2881	-0.0015
03.11 07:50	4.2747	+0.0425
03.11 06:50	4.238	+0.0033
03.11 05:50	4.1505	+0.0523
03.11 04:50	4.1137	-0.0398
03.11 03:50	4.2528	+0.0007
03.11 02:50	4.534	-0.0186
03.11 01:50	4.6147	-0.0011
03.11 00:50	4.5586	-0.0091
02.11 23:50	4.5865	-0.0376
02.11 22:50	4.5595	+0.0204
02.11 21:50	4.3322	+0.0181
02.11 20:50	4.3678	-0.0094
02.11 19:50	4.3358	-0.004
02.11 18:50	4.3424	-0.002
02.11 17:50	4.4086	-0.0107
02.11 16:50	4.3836	+0.0094
02.11 15:50	4.4957	-0.0017
02.11 14:50	4.4982	-0.0158
02.11 13:50	4.4876	-0.0246
02.11 12:50	4.4396	-0.019
02.11 11:50	4.4321	-0.0033
02.11 10:50	4.6095	-0.0481
02.11 09:50	4.5686	-0.0173
02.11 08:50	4.6005	+0.0635
02.11 07:50	4.5474	-0.0429
02.11 06:50	4.6917	+0.0325
02.11 05:50	4.5293	+0.0144
02.11 04:50	4.3999	+0.0319
02.11 03:50	4.2878	-0.0053
02.11 02:50	4.3571	-0.0174
02.11 01:50	4.406	-0.026
02.11 00:50	4.435	+0.0126
01.11 23:50	4.2975	-0.0169
01.11 22:50	4.3839	+0.0306
01.11 21:50	4.2643	-0.0117
01.11 20:50	4.188	-0.0119
01.11 19:50	4.2165	-0.0032
01.11 18:50	4.2016	+0.0038
01.11 17:50	4.1245	+0.0088
01.11 16:50	3.9739	+0.0025
01.11 15:50	3.9828	-0.0124
01.11 14:50	3.9954	+0.005
01.11 13:50	4.0296	-0.009
01.11 12:50	4.0516	+0.0063
01.11 11:50	4.0425	-0.0005
01.11 10:50	4.0632	-0.0004
01.11 09:50	4.0666	-0.0003
01.11 08:50	4.0732	+0.0039
01.11 07:50	4.0722	-0.0037
01.11 06:50	4.0835	+0.0025
01.11 05:50	4.076	-0.002
01.11 04:50	4.0805	+0.0036
01.11 03:50	4.1345	-0.0029
01.11 02:50	4.1558	+0.0003
01.11 01:50	4.1566	-0.0038
01.11 00:50	4.1626	-0.0111
31.10 23:50	4.2335	-0.0012
31.10 22:50	4.1861

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 2.7782

макс: 4.6917

за месяц:

4.276

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	4.1812	+0.5006
05.11.2026	3.6806	-0.1971
04.11.2026	3.8777	-0.2766
03.11.2026	4.1543	-0.3175
02.11.2026	4.4718	+0.3346
01.11.2026	4.1372	+0.0642
31.10.2026	4.073	+0.2971
30.10.2026	3.7759	+0.2445
29.10.2026	3.5314	+0.2708
28.10.2026	3.2606	-0.0817
27.10.2026	3.3423	+0.0432
26.10.2026	3.2991	+0.0865
25.10.2026	3.2126	+0.2118
24.10.2026	3.0008	+0.1903
23.10.2026	2.8105	-0.1283
22.10.2026	2.9388	+0.1606
21.10.2026	2.7782	-0.2085
20.10.2026	2.9867	-0.5204
19.10.2026	3.5071	-0.3186
18.10.2026	3.8257	+0.3737
17.10.2026	3.452	+0.3348
16.10.2026	3.1172	-0.1079
15.10.2026	3.2251	-0.3606
14.10.2026	3.5857	+0.0387
13.10.2026	3.547	+0.3016
12.10.2026	3.2454	+0.1406
11.10.2026	3.1048	-0.4289
10.10.2026	3.5337	+0.0441
09.10.2026	3.4896	-0.3979
08.10.2026	3.8875	+0.3667
07.10.2026	3.5208

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 2.7782

макс: 8.4899

за квартал:

4.276

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	4.1812	+0.5006
05.11.2026	3.6806	-0.1971
04.11.2026	3.8777	-0.2766
03.11.2026	4.1543	-0.3175
02.11.2026	4.4718	+0.3346
01.11.2026	4.1372	+0.0642
31.10.2026	4.073	+0.2971
30.10.2026	3.7759	+0.2445
29.10.2026	3.5314	+0.2708
28.10.2026	3.2606	-0.0817
27.10.2026	3.3423	+0.0432
26.10.2026	3.2991	+0.0865
25.10.2026	3.2126	+0.2118
24.10.2026	3.0008	+0.1903
23.10.2026	2.8105	-0.1283
22.10.2026	2.9388	+0.1606
21.10.2026	2.7782	-0.2085
20.10.2026	2.9867	-0.5204
19.10.2026	3.5071	-0.3186
18.10.2026	3.8257	+0.3737
17.10.2026	3.452	+0.3348
16.10.2026	3.1172	-0.1079
15.10.2026	3.2251	-0.3606
14.10.2026	3.5857	+0.0387
13.10.2026	3.547	+0.3016
12.10.2026	3.2454	+0.1406
11.10.2026	3.1048	-0.4289
10.10.2026	3.5337	+0.0441
09.10.2026	3.4896	-0.3979
08.10.2026	3.8875	+0.3667
07.10.2026	3.5208	+0.0945
06.10.2026	3.4263	-0.403
05.10.2026	3.8293	-0.1601
04.10.2026	3.9894	-0.0622
02.10.2026	4.0516	-0.9264
01.10.2026	4.978	-0.2417
30.09.2026	5.2197	+0.5872
29.09.2026	4.6325	-0.5519
28.09.2026	5.1844	-0.0785
27.09.2026	5.2629	-0.4352
25.09.2026	5.6981	-0.5586
24.09.2026	6.2567	+0.6289
23.09.2026	5.6278	+0.1281
22.09.2026	5.4997	+0.081
21.09.2026	5.4187	-0.6054
20.09.2026	6.0241	+0.4516
19.09.2026	5.5725	-0.8754
18.09.2026	6.4479	-1.1692
17.09.2026	7.6171	-0.4273
16.09.2026	8.0444	+0.3838
15.09.2026	7.6606	+0.4184
14.09.2026	7.2422	-0.2837
13.09.2026	7.5259	+0.277
12.09.2026	7.2489	-0.8688
11.09.2026	8.1177	-0.3722
10.09.2026	8.4899	+0.5888
09.09.2026	7.9011	+0.6577
08.09.2026	7.2434	+0.3821
07.09.2026	6.8613	-0.3279
06.09.2026	7.1892	+0.1717
05.09.2026	7.0175	+0.4384
04.09.2026	6.5791	+0.8759
03.09.2026	5.7032	-0.0178
02.09.2026	5.721	+0.7272
01.09.2026	4.9938	-0.0626
31.08.2026	5.0564	+0.6368
30.08.2026	4.4196	-1.0236
29.08.2026	5.4432	-0.2386
28.08.2026	5.6818	+0.0405
27.08.2026	5.6413	-0.1504
26.08.2026	5.7917	+0.2118
25.08.2026	5.5799	+0.3972
23.08.2026	5.1827	+0.6
22.08.2026	4.5827	-0.359
21.08.2026	4.9417	-0.3558
20.08.2026	5.2975	-0.4451
19.08.2026	5.7426	+0.0433
18.08.2026	5.6993	+0.1783
17.08.2026	5.521	+0.2344
16.08.2026	5.2866	-0.4679
15.08.2026	5.7545	-0.5157
14.08.2026	6.2702	-0.1837
13.08.2026	6.4539	-0.6136
12.08.2026	7.0675	+0.1473
11.08.2026	6.9202	-0.3387
10.08.2026	7.2589	-0.1222
09.08.2026	7.3811	+0.3032
08.08.2026	7.0779

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот