Курсы криптовалют к Ethena USDe

Bitcoin 77566.04
Эфириум 2512.31
Tether USDt 0.99994
BNB 722.96
XRP 1.3729
USDC 1.0002
Solana 100.96
TRON 0.33879
Hyperliquid 80.0308
Zcash 1123.02
Dogecoin 0.08396
Monero 525.3
Chainlink 11.379
UNUS SED LEO 9.0227
Cardano 0.20705
Stellar 0.18193
Decimal 0.49114
Dai 1.0001
Bitcoin Cash 223.66

Все криптовалюты » Ethena USDe » Collector Crypt

Курс Ethena USDe (USDe) к Collector Crypt (CARDS)

Обновлено: 14.09.2026 07:20:02


	=
Калькулятор USDe - CARDS / Обратный расчет: курс Collector Crypt к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно collector crypt, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.314

макс: 8.3507

за сутки:

8.3507

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:20	8.3507	+0.0334
14.09 07:10	8.3173	-0.0108
14.09 07:03	8.3281	-0.0024
14.09 07:00	8.3305	+0.0178
14.09 06:50	8.3127	+0.0455
14.09 06:40	8.2672	-0.0191
14.09 06:30	8.2863	+0.0585
14.09 06:20	8.2278	+0.0471
14.09 06:10	8.1807	+0.0451
14.09 06:00	8.1356	+0.0157
14.09 05:50	8.1199	-0.0712
14.09 05:40	8.1911	-0.0797
14.09 05:30	8.2708	-0.0145
14.09 05:20	8.2853	+0.1077
14.09 05:10	8.1776	+0.0348
14.09 05:03	8.1428	-0.0132
14.09 05:00	8.156	+0.0335
14.09 04:50	8.1225	+0.0026
14.09 04:40	8.1199	+0.0403
14.09 04:30	8.0796	-0.0085
14.09 04:20	8.0881	-0.0179
14.09 04:10	8.106	-0.0153
14.09 04:00	8.1213	+0.0307
14.09 03:50	8.0906	+0.1015
14.09 03:40	7.9891	+0.0387
14.09 03:30	7.9504	+0.0015
14.09 03:20	7.9489	+0.1576
14.09 03:10	7.7913	-0.023
14.09 03:03	7.8143	+0.0133
14.09 03:00	7.801	+0.0602
14.09 02:50	7.7408	+0.0328
14.09 02:40	7.708	+0.0105
14.09 02:30	7.6975	-0.0184
14.09 02:20	7.7159	+0.0251
14.09 02:10	7.6908	-0.0263
14.09 02:00	7.7171	+0.0301
14.09 01:50	7.687	+0.0138
14.09 01:40	7.6732	+0.055
14.09 01:30	7.6182	+0.0577
14.09 01:20	7.5605	-0.0248
14.09 01:10	7.5853	+0.0054
14.09 01:03	7.5799	+0.0178
14.09 01:00	7.5621	+0.0216
14.09 00:50	7.5405	-0.0278
14.09 00:40	7.5683	-0.0264
14.09 00:30	7.5947	-0.0066
14.09 00:20	7.6013	+0.0112
14.09 00:10	7.5901	+0.0009
14.09 00:00	7.5892	+0.0065
13.09 23:50	7.5827	-0.0212
13.09 23:40	7.6039	-0.025
13.09 23:30	7.6289	-0.0469
13.09 23:20	7.6758	+0.0072
13.09 23:10	7.6686	-0.0107
13.09 23:03	7.6793	+0.0058
13.09 23:00	7.6735	+0.0036
13.09 22:50	7.6699	-0.0176
13.09 22:40	7.6875	-0.0109
13.09 22:30	7.6984	-0.0127
13.09 22:20	7.7111	-0.0038
13.09 22:10	7.7149	-0.0028
13.09 22:00	7.7177	-0.0164
13.09 21:50	7.7341	+0.0108
13.09 21:40	7.7233	+0.013
13.09 21:30	7.7103	+0.0176
13.09 21:20	7.6927	+0.0655
13.09 21:10	7.6272	-0.0105
13.09 21:03	7.6377	+0.0016
13.09 21:00	7.6361	+0.0046
13.09 20:50	7.6315	+0.0096
13.09 20:40	7.6219	+0.0029
13.09 20:30	7.619	-0.0086
13.09 20:24	7.6276	-0.0855
13.09 20:10	7.7131	-0.0005
13.09 20:00	7.7136	-0.0924
13.09 19:50	7.806	-0.0371
13.09 19:40	7.8431	-0.0511
13.09 19:30	7.8942	+0.0277
13.09 19:20	7.8665	-0.0017
13.09 19:10	7.8682	+0.0573
13.09 19:03	7.8109	-0.0003
13.09 19:00	7.8112	-0.02
13.09 18:50	7.8312	-0.042
13.09 18:40	7.8732	+0.0266
13.09 18:30	7.8466	-0.0174
13.09 18:20	7.864	+0.0069
13.09 18:10	7.8571	+0.0126
13.09 18:00	7.8445	-0.0456
13.09 17:50	7.8901	+0.0353
13.09 17:40	7.8548	+0.0166
13.09 17:30	7.8382	+0.0587
13.09 17:20	7.7795	+0.0494
13.09 17:10	7.7301	+0.0059
13.09 17:03	7.7242	+0.0094
13.09 17:00	7.7148	-0.0524
13.09 16:50	7.7672	+0.2298
13.09 16:40	7.5374	-0.0111
13.09 16:30	7.5485	+0.0088
13.09 16:20	7.5397	-0.0024
13.09 16:10	7.5421	+0.0219
13.09 16:00	7.5202	+0.0174
13.09 15:50	7.5028	+0.0127
13.09 15:40	7.4901	-0.0249
13.09 15:30	7.515	+0.0626
13.09 15:20	7.4524	+0.0016
13.09 15:10	7.4508	-0.0048
13.09 15:03	7.4556	+0.0032
13.09 15:00	7.4524	+0.0347
13.09 14:50	7.4177	+0.0419
13.09 14:40	7.3758	+0.0064
13.09 14:30	7.3694	-0.0111
13.09 14:20	7.3805	-0.0021
13.09 14:10	7.3826	-0.0174
13.09 14:00	7.4	-0.0022
13.09 13:50	7.4022	-0.0019
13.09 13:40	7.4041	-0.0004
13.09 13:30	7.4045	-0.0009
13.09 13:20	7.4054	+0.0081
13.09 13:10	7.3973	+0.0016
13.09 13:03	7.3957	-0.0032
13.09 13:00	7.3989	+0.0035
13.09 12:50	7.3954	+0.0031
13.09 12:40	7.3923	-0.0105
13.09 12:30	7.4028	-0.04
13.09 12:20	7.4428	-0.0225
13.09 12:10	7.4653	+0.0287
13.09 12:00	7.4366	+0.0173
13.09 11:50	7.4193	+0.0204
13.09 11:40	7.3989	-0.0158
13.09 11:30	7.4147	+0.0122
13.09 11:20	7.4025	-0.0058
13.09 11:10	7.4083	-0.0114
13.09 11:03	7.4197	-0.0083
13.09 11:00	7.428	-0.0012
13.09 10:50	7.4292	+0.0313
13.09 10:40	7.3979	-0.0289
13.09 10:30	7.4268	-0.0035
13.09 10:20	7.4303	+0.0131
13.09 10:10	7.4172	+0.0285
13.09 10:00	7.3887	+0.0104
13.09 09:50	7.3783	+0.0002
13.09 09:40	7.3781	-0.027
13.09 09:30	7.4051	+0.0277
13.09 09:20	7.3774	-0.0018
13.09 09:10	7.3792	-0.0001
13.09 09:03	7.3793	-0.0145
13.09 09:00	7.3938	+0.0024
13.09 08:50	7.3914	+0.0322
13.09 08:40	7.3592	+0.0121
13.09 08:30	7.3471	-0.0125
13.09 08:20	7.3596	+0.0369
13.09 08:10	7.3227	+0.0087
13.09 08:00	7.314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1537

макс: 8.951

за неделю:

8.3507

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:20	8.3507	+0.0178
14.09 06:50	8.3127	+0.0157
14.09 05:50	8.1199	+0.0335
14.09 04:50	8.1225	+0.0307
14.09 03:50	8.0906	+0.0602
14.09 02:50	7.7408	+0.0301
14.09 01:50	7.687	+0.0216
14.09 00:50	7.5405	+0.0065
13.09 23:50	7.5827	+0.0036
13.09 22:50	7.6699	-0.0164
13.09 21:50	7.7341	+0.0046
13.09 20:50	7.6315	-0.0924
13.09 19:50	7.806	-0.02
13.09 18:50	7.8312	-0.0456
13.09 17:50	7.8901	-0.0524
13.09 16:50	7.7672	+0.0174
13.09 15:50	7.5028	+0.0347
13.09 14:50	7.4177	-0.0022
13.09 13:50	7.4022	+0.0035
13.09 12:50	7.3954	+0.0173
13.09 11:50	7.4193	-0.0012
13.09 10:50	7.4292	+0.0104
13.09 09:50	7.3783	+0.0024
13.09 08:50	7.3914	-0.0176
13.09 07:50	7.3316	-0.0053
13.09 06:50	7.3078	+0.0163
13.09 05:50	7.3026	-0.0002
13.09 04:50	7.3099	+0.0025
13.09 03:50	7.4266	-0.0111
13.09 02:50	7.5259	+0.0238
13.09 01:50	7.4491	+0.0143
13.09 00:50	7.3787	+0.0034
12.09 23:50	7.3072	+0.0588
12.09 22:50	7.2729	+0.0181
12.09 21:50	7.2738	-0.0832
12.09 20:50	7.3664	-0.0151
12.09 19:50	7.3225	-0.0044
12.09 18:50	7.1436	+0.0436
12.09 17:50	7.1266	+0.0665
12.09 16:50	7.0066	+0.0519
12.09 15:50	6.8374	+0.0258
12.09 14:50	6.7531	+0.0025
12.09 13:50	6.8199	+0.0588
12.09 12:50	6.689	-0.0588
12.09 11:50	6.8382	+0.0338
12.09 10:50	7.0429	-0.0375
12.09 09:50	7.0879	+0.007
12.09 08:50	7.3554	-0.0068
12.09 07:50	7.5496	-0.207
12.09 06:50	7.635	+0.0059
12.09 05:50	7.722	-0.0561
12.09 04:50	7.8402	+0.0255
12.09 03:50	7.9674	-0.0471
12.09 02:50	8.0852	-0.0312
12.09 01:50	8.2022	+0.0602
12.09 00:50	7.9877	+0.0212
11.09 23:50	7.8142	+0.0189
11.09 22:50	7.9462	-0.0031
11.09 21:50	8.1234	-0.0151
11.09 20:50	7.8573	+0.0326
11.09 19:50	7.811	+0.2365
11.09 18:50	7.5732	-0.04
11.09 17:50	7.5075	-0.0448
11.09 16:50	8.2653	+0.0092
11.09 15:50	8.2301	+0.013
11.09 14:50	8.2673	-0.0023
11.09 13:50	8.2366	+0.0152
11.09 12:50	8.2395	+0.0028
11.09 11:50	8.3025	+0.0087
11.09 10:50	8.3717	+0.001
11.09 09:50	8.3908	-0.0267
11.09 08:50	8.3543	+0.0064
11.09 07:50	8.2921	+0.0682
11.09 06:50	8.1236	+0.0096
11.09 05:50	8.0975	+0.0428
11.09 04:50	8.1771	+0.0088
11.09 03:50	8.1739	+0.0402
11.09 02:50	8.0771	-0.0388
11.09 01:50	8.103	+0.0113
11.09 00:50	8.0705	-0.009
10.09 23:50	8.2417	-0.0152
10.09 22:50	8.4423	-0.029
10.09 21:50	8.5851	-0.0045
10.09 20:50	8.55	+0.0255
10.09 19:50	8.5961	+0.0136
10.09 18:50	8.5275	-0.0723
10.09 17:50	8.6903	-0.0123
10.09 16:50	8.7349	+0.054
10.09 15:50	8.7069	+0.0357
10.09 14:50	8.4293	-0.0136
10.09 13:50	8.461	-0.014
10.09 12:50	8.5803	+0.0003
10.09 11:50	8.4291	+0.0267
10.09 10:50	8.3372	-0.0374
10.09 09:50	8.1705	+0.0064
10.09 08:50	8.304	-0.0954
10.09 07:50	8.4258	-0.0997
10.09 06:50	8.7845	-0.1141
10.09 05:50	8.951	+0.1951
10.09 04:50	8.8423	-0.0353
10.09 03:50	8.7093	+0.0041
10.09 02:50	8.2722	+0.0364
10.09 01:50	8.2687	+0.0177
10.09 00:50	8.1453	-0.0039
09.09 23:50	8.1599	+0.063
09.09 22:50	7.9398	-0.0015
09.09 21:50	7.8611	-0.0113
09.09 20:50	7.974	-0.0283
09.09 19:50	8.0319	-0.0057
09.09 18:50	8.0616	-0.0161
09.09 17:50	8.0512	-0.0045
09.09 16:50	7.9574	+0.0856
09.09 15:50	7.9111	-0.0444
09.09 14:50	7.9305	-0.049
09.09 13:50	8.0583	+0.0295
09.09 12:50	8.0728	-0.0024
09.09 11:50	7.9549	+0.0472
09.09 10:50	7.7774	+0.0039
09.09 09:50	7.8197	-0.0265
09.09 08:50	7.8574	-0.0102
09.09 07:50	7.7725	+0.0194
09.09 06:50	7.6009	+0.0174
09.09 05:50	7.5393	+0.0298
09.09 04:50	7.4762	-0.0218
09.09 03:50	7.4658	+0.0312
09.09 02:50	7.4212	-0.0071
09.09 01:50	7.4265	+0.0431
09.09 00:50	7.3234	+0.0054
08.09 23:50	7.2353	+0.048
08.09 22:50	7.1286	-0.008
08.09 21:50	7.0569	+0.0258
08.09 20:50	7.1397	-0.0078
08.09 19:50	6.8719	+0.0303
08.09 18:50	6.8517	-0.1037
08.09 17:50	7.0394	-0.0086
08.09 16:50	7.2603	-0.035
08.09 15:50	7.2082	-0.0412
08.09 14:50	7.2203	-0.0066
08.09 13:50	7.2198	-0.0113
08.09 12:50	7.2952	-0.0345
08.09 11:50	7.3471	+0.0061
08.09 10:50	7.6056	+0.0118
08.09 09:50	7.6614	-0.0611
08.09 08:50	7.3651	-0.0073
08.09 07:50	7.3648	+0.0042
08.09 06:50	7.3779	-0.0275
08.09 05:50	7.4124	+0.138
08.09 04:50	7.1573	-0.0017
08.09 03:50	7.1097	+0.0522
08.09 02:50	7.2182	+0.0228
08.09 01:50	7.1533	+0.0615
08.09 00:50	7.1792	+0.0414
07.09 23:50	6.9762	+0.027
07.09 22:50	6.9435	-0.0138
07.09 21:50	6.3843	-0.0076
07.09 20:50	6.4223	-0.0498
07.09 19:50	6.9778	+0.1314
07.09 18:50	6.8518	-0.0214
07.09 17:50	6.3729	+0.0795
07.09 16:50	6.1537	+0.0237
07.09 15:50	6.418	-0.0339
07.09 14:50	6.8533	-0.0107
07.09 13:50	6.918	+0.0049
07.09 12:50	7.0063	-0.0205
07.09 11:50	6.9868	-0.0144
07.09 10:50	7.0132	+0.0437
07.09 09:50	6.8536	-0.0373
07.09 08:50	6.8614	+0.002
07.09 07:50	6.8827

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 4.4196

макс: 8.951

за месяц:

8.3507

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	7.5259	+0.277
12.09.2026	7.2489	-0.8688
11.09.2026	8.1177	-0.3722
10.09.2026	8.4899	+0.5888
09.09.2026	7.9011	+0.6577
08.09.2026	7.2434	+0.3821
07.09.2026	6.8613	-0.3279
06.09.2026	7.1892	+0.1717
05.09.2026	7.0175	+0.4384
04.09.2026	6.5791	+0.8759
03.09.2026	5.7032	-0.0178
02.09.2026	5.721	+0.7272
01.09.2026	4.9938	-0.0626
31.08.2026	5.0564	+0.6368
30.08.2026	4.4196	-1.0236
29.08.2026	5.4432	-0.2386
28.08.2026	5.6818	+0.0405
27.08.2026	5.6413	-0.1504
26.08.2026	5.7917	+0.2118
25.08.2026	5.5799	+0.3972
23.08.2026	5.1827	+0.6
22.08.2026	4.5827	-0.359
21.08.2026	4.9417	-0.3558
20.08.2026	5.2975	-0.4451
19.08.2026	5.7426	+0.0433
18.08.2026	5.6993	+0.1783
17.08.2026	5.521	+0.2344
16.08.2026	5.2866	-0.4679
15.08.2026	5.7545	-0.5157
14.08.2026	6.2702

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.2243

макс: 8.951

за квартал:

8.3507

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	7.5259	+0.277
12.09.2026	7.2489	-0.8688
11.09.2026	8.1177	-0.3722
10.09.2026	8.4899	+0.5888
09.09.2026	7.9011	+0.6577
08.09.2026	7.2434	+0.3821
07.09.2026	6.8613	-0.3279
06.09.2026	7.1892	+0.1717
05.09.2026	7.0175	+0.4384
04.09.2026	6.5791	+0.8759
03.09.2026	5.7032	-0.0178
02.09.2026	5.721	+0.7272
01.09.2026	4.9938	-0.0626
31.08.2026	5.0564	+0.6368
30.08.2026	4.4196	-1.0236
29.08.2026	5.4432	-0.2386
28.08.2026	5.6818	+0.0405
27.08.2026	5.6413	-0.1504
26.08.2026	5.7917	+0.2118
25.08.2026	5.5799	+0.3972
23.08.2026	5.1827	+0.6
22.08.2026	4.5827	-0.359
21.08.2026	4.9417	-0.3558
20.08.2026	5.2975	-0.4451
19.08.2026	5.7426	+0.0433
18.08.2026	5.6993	+0.1783
17.08.2026	5.521	+0.2344
16.08.2026	5.2866	-0.4679
15.08.2026	5.7545	-0.5157
14.08.2026	6.2702	-0.1837
13.08.2026	6.4539	-0.6136
12.08.2026	7.0675	+0.1473
11.08.2026	6.9202	-0.3387
10.08.2026	7.2589	-0.1222
09.08.2026	7.3811	+0.3032
08.08.2026	7.0779	+0.3227
07.08.2026	6.7552	+0.4586
06.08.2026	6.2966	+0.1597
05.08.2026	6.1369	+0.0493
04.08.2026	6.0876	-0.9202
03.08.2026	7.0078	+0.0216
02.08.2026	6.9862	-0.1048
01.08.2026	7.091	+0.6506
31.07.2026	6.4404	-0.3664
30.07.2026	6.8068	-0.745
29.07.2026	7.5518	-0.1902
28.07.2026	7.742	-0.6569
27.07.2026	8.3989	+0.0374
26.07.2026	8.3615	+0.1069
25.07.2026	8.2546	+0.4313
24.07.2026	7.8233	+0.2527
23.07.2026	7.5706	+0.6583
22.07.2026	6.9123	+0.4149
21.07.2026	6.4974	-0.0859
20.07.2026	6.5833	+0.3477
19.07.2026	6.2356	-0.1828
18.07.2026	6.4184	-0.5464
17.07.2026	6.9648	+0.3381
16.07.2026	6.6267	+0.5043
15.07.2026	6.1224	+0.3026
14.07.2026	5.8198	-0.4941
13.07.2026	6.3139	-0.7927
12.07.2026	7.1066	+0.7299
11.07.2026	6.3767	+0.2261
10.07.2026	6.1506	-0.3367
09.07.2026	6.4873	+0.366
08.07.2026	6.1213	+0.9621
07.07.2026	5.1592	+0.0652
06.07.2026	5.094	-0.0395
05.07.2026	5.1335	+0.4884
04.07.2026	4.6451	+0.4101
03.07.2026	4.235	-0.1517
02.07.2026	4.3867	-0.0583
01.07.2026	4.445	-0.3654
30.06.2026	4.8104	+0.4682
29.06.2026	4.3422	+0.0134
28.06.2026	4.3288	+0.136
27.06.2026	4.1928	+0.307
26.06.2026	3.8858	+0.3729
25.06.2026	3.5129	-0.0887
24.06.2026	3.6016	-0.1477
23.06.2026	3.7493	+0.123
22.06.2026	3.6263	+0.402
21.06.2026	3.2243	-0.2313
20.06.2026	3.4556	+0.1775
19.06.2026	3.2781	-0.3207
18.06.2026	3.5988	-0.5269
17.06.2026	4.1257	+0.0772
16.06.2026	4.0485	+0.1067
15.06.2026	3.9418

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот