Курсы криптовалют к Ethena USDe

Bitcoin 77872.84
Эфириум 2515.91
Tether USDt 1
BNB 722.2
XRP 1.4035
USDC 1.0003
Solana 101.79
TRON 0.34014
Hyperliquid 80.3177
Zcash 1138.49
Dogecoin 0.08435
Monero 514.56
Chainlink 11.3984
UNUS SED LEO 8.9723
Cardano 0.21094
Stellar 0.19184
Decimal 0.49282
Dai 1.0003
Bitcoin Cash 223.47

Все криптовалюты » Ethena USDe » Conflux

Курс Ethena USDe (USDe) к Conflux (CFX)

Обновлено: 14.09.2026 14:30:01


	=
Калькулятор USDe - CFX / Обратный расчет: курс Conflux к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно conflux, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.2963

макс: 21.4034

за сутки:

21.1423

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 14:30	21.1423	-0.0405
14.09 14:20	21.1828	-0.0044
14.09 14:10	21.1872	+0.0517
14.09 14:00	21.1355	+0.0143
14.09 13:50	21.1212	+0.0297
14.09 13:40	21.0915	+0.0122
14.09 13:30	21.0793	+0.0274
14.09 13:20	21.0519	+0.0044
14.09 13:10	21.0475	+0.0418
14.09 13:03	21.0057	+0.0191
14.09 13:00	20.9866	-0.1376
14.09 12:50	21.1242	-0.0263
14.09 12:40	21.1505	-0.0554
14.09 12:30	21.2059	+0.0593
14.09 12:20	21.1466	+0.0258
14.09 12:10	21.1208	-0.0082
14.09 12:00	21.129	+0.0369
14.09 11:50	21.0921	+0.0036
14.09 11:40	21.0885	+0.0229
14.09 11:30	21.0656	-0.0163
14.09 11:20	21.0819	+0.0153
14.09 11:10	21.0666	+0.0584
14.09 11:05	21.0082	+0.0099
14.09 11:03	20.9983	-0.003
14.09 11:00	21.0013	+0.049
14.09 10:50	20.9523	+0.0033
14.09 10:40	20.949	+0.0475
14.09 10:30	20.9015	+0.0086
14.09 10:20	20.8929	-0.0105
14.09 10:10	20.9034	-0.0047
14.09 10:00	20.9081	+0.0262
14.09 09:50	20.8819	-0.0033
14.09 09:40	20.8852	+0.0141
14.09 09:30	20.8711	-0.0094
14.09 09:20	20.8805	-0.0788
14.09 09:10	20.9593	-0.0274
14.09 09:08	20.9867	-0.0078
14.09 09:03	20.9945	-0.0063
14.09 09:00	21.0008	-0.0354
14.09 08:50	21.0362	-0.0284
14.09 08:40	21.0646	+0.0008
14.09 08:30	21.0638	+0.0573
14.09 08:20	21.0065	+0.0214
14.09 08:10	20.9851	-0.0049
14.09 08:00	20.99	+0.0094
14.09 07:50	20.9806	-0.0093
14.09 07:40	20.9899	+0.0324
14.09 07:30	20.9575	-0.0097
14.09 07:20	20.9672	+0.0103
14.09 07:10	20.9569	-0.0166
14.09 07:03	20.9735	+0.0058
14.09 07:00	20.9677	-0.0007
14.09 06:50	20.9684	+0.016
14.09 06:40	20.9524	+0.0366
14.09 06:30	20.9158	-0.0059
14.09 06:20	20.9217	-0.0367
14.09 06:10	20.9584	+0.0028
14.09 06:00	20.9556	-0.0096
14.09 05:50	20.9652	+0.0292
14.09 05:40	20.936	+0.0101
14.09 05:30	20.9259	-0.089
14.09 05:20	21.0149	-0.1854
14.09 05:10	21.2003	-0.0019
14.09 05:03	21.2022	-0.0282
14.09 05:00	21.2304	-0.0895
14.09 04:50	21.3199	-0.0639
14.09 04:40	21.3838	+0.029
14.09 04:30	21.3548	+0.0015
14.09 04:20	21.3533	-0.0438
14.09 04:10	21.3971	+0.1145
14.09 04:00	21.2826	-0.0232
14.09 03:50	21.3058	+0.031
14.09 03:40	21.2748	+0.0564
14.09 03:30	21.2184	+0.0629
14.09 03:20	21.1555	-0.0031
14.09 03:10	21.1586	-0.0702
14.09 03:03	21.2288	-0.0135
14.09 03:00	21.2423	+0.014
14.09 02:50	21.2283	-0.0116
14.09 02:40	21.2399	-0.0107
14.09 02:30	21.2506	-0.0892
14.09 02:20	21.3398	-0.0172
14.09 02:10	21.357	-0.0464
14.09 02:00	21.4034	+0.0023
14.09 01:50	21.4011	+0.0107
14.09 01:40	21.3904	-0.011
14.09 01:30	21.4014	+0.0925
14.09 01:20	21.3089	+0.3191
14.09 01:10	20.9898	+0.1638
14.09 01:03	20.826	+0.0284
14.09 01:00	20.7976	+0.0266
14.09 00:50	20.771	+0.0189
14.09 00:40	20.7521	+0.0276
14.09 00:30	20.7245	+0.0116
14.09 00:20	20.7129	+0.0046
14.09 00:10	20.7083	+0.0036
14.09 00:00	20.7047	-0.0359
13.09 23:50	20.7406	-0.014
13.09 23:40	20.7546	+0.0058
13.09 23:30	20.7488	+0.0167
13.09 23:20	20.7321	-0.0072
13.09 23:10	20.7393	-0.013
13.09 23:03	20.7523	-0.0187
13.09 23:00	20.771	-0.031
13.09 22:50	20.802	-0.0003
13.09 22:40	20.8023	+0.0339
13.09 22:30	20.7684	+0.0378
13.09 22:20	20.7306	+0.0664
13.09 22:10	20.6642	+0.0253
13.09 22:00	20.6389	+0.0255
13.09 21:50	20.6134	-0.0416
13.09 21:40	20.655	-0.0013
13.09 21:30	20.6563	-0.0083
13.09 21:20	20.6646	+0.0048
13.09 21:10	20.6598	-0.0032
13.09 21:03	20.663	+0.0048
13.09 21:00	20.6582	-0.0231
13.09 20:50	20.6813	-0.0098
13.09 20:40	20.6911	+0.0889
13.09 20:30	20.6022	+0.0301
13.09 20:24	20.5721	-0.0214
13.09 20:10	20.5935	-0.0139
13.09 20:00	20.6074	-0.0099
13.09 19:50	20.6173	-0.0192
13.09 19:40	20.6365	+0.0674
13.09 19:30	20.5691	+0.0969
13.09 19:20	20.4722	-0.0157
13.09 19:10	20.4879	+0.0062
13.09 19:03	20.4817	+0.0021
13.09 19:00	20.4796	+0.0474
13.09 18:50	20.4322	-0.0564
13.09 18:40	20.4886	+0.0682
13.09 18:30	20.4204	-0.0019
13.09 18:20	20.4223	+0.0349
13.09 18:10	20.3874	+0.0911
13.09 18:00	20.2963	-0.0392
13.09 17:50	20.3355	-0.0064
13.09 17:40	20.3419	-0.0746
13.09 17:30	20.4165	+0.0253
13.09 17:20	20.3912	+0.0339
13.09 17:10	20.3573	-0.1144
13.09 17:03	20.4717	-0.0474
13.09 17:00	20.5191	-0.1444
13.09 16:50	20.6635	-0.0721
13.09 16:40	20.7356	-0.0879
13.09 16:30	20.8235	+0.02
13.09 16:20	20.8035	-0.0113
13.09 16:10	20.8148	+0.0274
13.09 16:00	20.7874	-0.0629
13.09 15:50	20.8503	+0.0215
13.09 15:40	20.8288	+0.0411
13.09 15:30	20.7877	-0.1276
13.09 15:20	20.9153	-0.0152
13.09 15:10	20.9305	+0.091
13.09 15:03	20.8395	+0.0034
13.09 15:00	20.8361

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.9253

макс: 21.9167

за неделю:

21.1423

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 14:30	21.1423	+0.0143
14.09 13:50	21.1212	-0.1376
14.09 12:50	21.1242	+0.0369
14.09 11:50	21.0921	+0.049
14.09 10:50	20.9523	+0.0262
14.09 09:50	20.8819	-0.0354
14.09 08:50	21.0362	+0.0094
14.09 07:50	20.9806	-0.0007
14.09 06:50	20.9684	-0.0096
14.09 05:50	20.9652	-0.0895
14.09 04:50	21.3199	-0.0232
14.09 03:50	21.3058	+0.014
14.09 02:50	21.2283	+0.0023
14.09 01:50	21.4011	+0.0266
14.09 00:50	20.771	-0.0359
13.09 23:50	20.7406	-0.031
13.09 22:50	20.802	+0.0255
13.09 21:50	20.6134	-0.0231
13.09 20:50	20.6813	-0.0099
13.09 19:50	20.6173	+0.0474
13.09 18:50	20.4322	-0.0392
13.09 17:50	20.3355	-0.1444
13.09 16:50	20.6635	-0.0629
13.09 15:50	20.8503	-0.0077
13.09 14:50	20.8438	+0.0308
13.09 13:50	20.8854	-0.041
13.09 12:50	20.9255	+0.0311
13.09 11:50	20.9459	+0.0594
13.09 10:50	20.75	+0.039
13.09 09:50	20.7487	-0.0032
13.09 08:50	20.7203	-0.027
13.09 07:50	20.5113	-0.0013
13.09 06:50	20.4348	-0.072
13.09 05:50	20.6756	+0.0078
13.09 04:50	20.6375	-0.1607
13.09 03:50	21.0688	+0.0126
13.09 02:50	21.0799	+0.0044
13.09 01:50	21.1311	+0.008
13.09 00:50	21.1413	+0.0349
12.09 23:50	21.0287	+0.006
12.09 22:50	21.1011	+0.0092
12.09 21:50	20.9278	-0.0065
12.09 20:50	20.9087	+0.0516
12.09 19:50	20.8293	+0.0038
12.09 18:50	20.8605	-0.0079
12.09 17:50	20.8603	-0.0155
12.09 16:50	20.9364	+0.0321
12.09 15:50	20.9456	+0.0018
12.09 14:50	20.9894	+0.03
12.09 13:50	20.9434	-0.0452
12.09 12:50	21.0859	+0.0117
12.09 11:50	21.0023	+0.0252
12.09 10:50	20.9599	+0.0243
12.09 09:50	20.861	+0.0173
12.09 08:50	20.8432	-0.014
12.09 07:50	20.7459	-0.0292
12.09 06:50	20.6752	-0.0154
12.09 05:50	21.0123	-0.0365
12.09 04:50	21.0999	+0.0026
12.09 03:50	21.2381	-0.0324
12.09 02:50	21.4522	+0.0099
12.09 01:50	21.5531	+0.1506
12.09 00:50	21.3266	+0.0638
11.09 23:50	21.2577	-0.0599
11.09 22:50	21.3368	+0.1055
11.09 21:50	21.4186	+0.0579
11.09 20:50	21.2065	-0.0622
11.09 19:50	21.1187	+0.3022
11.09 18:50	20.8734	-0.0328
11.09 17:50	21.0308	-0.3729
11.09 16:50	21.3941	-0.0171
11.09 15:50	21.3662	-0.0403
11.09 14:50	21.6751	-0.061
11.09 13:50	21.5433	-0.0207
11.09 12:50	21.6356	+0.0796
11.09 11:50	21.2706	+0.0135
11.09 10:50	21.1977	-0.0102
11.09 09:50	21.4049	-0.0651
11.09 08:50	21.3176	-0.0209
11.09 07:50	21.5258	-0.0154
11.09 06:50	21.682	-0.0282
11.09 05:50	21.8972	-0.0511
11.09 04:50	21.9144	-0.0222
11.09 03:50	21.8985	+0.0331
11.09 02:50	21.9167	+0.0089
11.09 01:50	21.8629	-0.0154
11.09 00:50	21.7555	+0.0077
10.09 23:50	21.7202	+0.0939
10.09 22:50	21.6536	-0.0847
10.09 21:50	21.701	-0.0249
10.09 20:50	21.6279	-0.1011
10.09 19:50	21.85	+0.0402
10.09 18:50	21.5556	+0.0835
10.09 17:50	21.4707	-0.075
10.09 16:50	21.3315	+0.0988
10.09 15:50	21.3856	+0.0998
10.09 14:50	21.0782	-0.0481
10.09 13:50	21.0901	-0.032
10.09 12:50	21.1986	+0.0244
10.09 11:50	21.1012	-0.0435
10.09 10:50	21.1227	-0.065
10.09 09:50	20.8896	+0.0026
10.09 08:50	20.6818	+0.0111
10.09 07:50	20.8054	+0.0098
10.09 06:50	20.7227	-0.043
10.09 05:50	20.783	+0.0508
10.09 04:50	20.8268	+0.0748
10.09 03:50	20.7251	-0.0519
10.09 02:50	20.679	+0.1043
10.09 01:50	20.7299	+0.0823
10.09 00:50	20.3137	-0.0033
09.09 23:50	20.3344	+0.0704
09.09 22:50	20.3667	+0.0435
09.09 21:50	20.1496	+0.0065
09.09 20:50	20.0991	-0.0022
09.09 19:50	20.1666	+0.0659
09.09 18:50	20.2228	+0.0851
09.09 17:50	20.2017	-0.0329
09.09 16:50	20.1628	-0.0058
09.09 15:50	20.1121	-0.103
09.09 14:50	20.2921	+0.0634
09.09 13:50	20.2663	+0.0743
09.09 12:50	20.1248	-0.0106
09.09 11:50	20.0767	-0.0044
09.09 10:50	20.1437	+0.0117
09.09 09:50	20.0933	-0.0214
09.09 08:50	20.2337	-0.0136
09.09 07:50	20.1434	+0.0336
09.09 06:50	20.3726	+0.0048
09.09 05:50	20.3104	+0.0078
09.09 04:50	20.2527	+0.0155
09.09 03:50	20.2328	-0.0104
09.09 02:50	20.2864	-0.0027
09.09 01:50	20.1836	+0.072
09.09 00:50	20.1419	+0.0234
08.09 23:50	20.0835	+0.0257
08.09 22:50	20.0683	+0.1176
08.09 21:50	20.0929	-0.0544
08.09 20:50	20.1115	-0.0206
08.09 19:50	20.0372	-0.0282
08.09 18:50	20.0383	-0.0186
08.09 17:50	20.2063	-0.1626
08.09 16:50	20.5147	-0.0051
08.09 15:50	20.2675	+0.0131
08.09 14:50	20.2173	+0.0043
08.09 13:50	20.0009	-0.0284
08.09 12:50	19.9966	+0.017
08.09 11:50	20.0625	-0.064
08.09 10:50	20.0893	-0.0188
08.09 09:50	20.2447	+0.0613
08.09 08:50	20.0991	-0.0352
08.09 07:50	20.1414	+0.0238
08.09 06:50	20.1355	+0.0704
08.09 05:50	20.1538	-0.0211
08.09 04:50	19.985	-0.0449
08.09 03:50	20.1946	-0.0195
08.09 02:50	20.2927	-0.0352
08.09 01:50	20.44	+0.0274
08.09 00:50	20.2166	-0.0033
07.09 23:50	20.2235	-0.0006
07.09 22:50	20.2381	-0.012
07.09 21:50	20.2915	+0.0207
07.09 20:50	20.1829	+0.0484
07.09 19:50	20.0897	+0.0489
07.09 18:50	20.3254	-0.0905
07.09 17:50	20.1312	-0.0626
07.09 16:50	19.9253	-0.1201
07.09 15:50	19.9609	-0.0118
07.09 14:50	20.1188

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 19.9253

макс: 23.9699

за месяц:

21.1423

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	20.7447	-0.2326
12.09.2026	20.9773	-0.4263
11.09.2026	21.4036	+0.1406
10.09.2026	21.263	+1.0053
09.09.2026	20.2577	+0.1197
08.09.2026	20.138	-0.0414
07.09.2026	20.1794	-0.0337
06.09.2026	20.2131	-0.6583
05.09.2026	20.8714	-0.313
04.09.2026	21.1844	+0.4716
03.09.2026	20.7128	-0.5309
02.09.2026	21.2437	-0.2859
01.09.2026	21.5296	-0.7737
31.08.2026	22.3033	+0.3947
30.08.2026	21.9086	-0.1139
29.08.2026	22.0225	+0.5189
28.08.2026	21.5036	+0.6566
27.08.2026	20.847	-0.0674
26.08.2026	20.9144	-0.357
25.08.2026	21.2714	+0.5117
23.08.2026	20.7597	+0.4504
22.08.2026	20.3093	-0.6279
21.08.2026	20.9372	-1.644
20.08.2026	22.5812	-1.3224
19.08.2026	23.9036	-0.0663
18.08.2026	23.9699	+0.4986
17.08.2026	23.4713	-0.3001
16.08.2026	23.7714	+0.33
15.08.2026	23.4414	-0.2009
14.08.2026	23.6423

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 19.7563

макс: 25.8462

за квартал:

21.1423

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	20.7447	-0.2326
12.09.2026	20.9773	-0.4263
11.09.2026	21.4036	+0.1406
10.09.2026	21.263	+1.0053
09.09.2026	20.2577	+0.1197
08.09.2026	20.138	-0.0414
07.09.2026	20.1794	-0.0337
06.09.2026	20.2131	-0.6583
05.09.2026	20.8714	-0.313
04.09.2026	21.1844	+0.4716
03.09.2026	20.7128	-0.5309
02.09.2026	21.2437	-0.2859
01.09.2026	21.5296	-0.7737
31.08.2026	22.3033	+0.3947
30.08.2026	21.9086	-0.1139
29.08.2026	22.0225	+0.5189
28.08.2026	21.5036	+0.6566
27.08.2026	20.847	-0.0674
26.08.2026	20.9144	-0.357
25.08.2026	21.2714	+0.5117
23.08.2026	20.7597	+0.4504
22.08.2026	20.3093	-0.6279
21.08.2026	20.9372	-1.644
20.08.2026	22.5812	-1.3224
19.08.2026	23.9036	-0.0663
18.08.2026	23.9699	+0.4986
17.08.2026	23.4713	-0.3001
16.08.2026	23.7714	+0.33
15.08.2026	23.4414	-0.2009
14.08.2026	23.6423	-0.5889
13.08.2026	24.2312	+0.1504
12.08.2026	24.0808	+0.2891
11.08.2026	23.7917	+0.0049
10.08.2026	23.7868	-0.0337
09.08.2026	23.8205	-0.3394
08.08.2026	24.1599	-0.5785
07.08.2026	24.7384	-1.0473
06.08.2026	25.7857	-0.0605
05.08.2026	25.8462	+0.4321
04.08.2026	25.4141	+1.0308
03.08.2026	24.3833	+0.7664
02.08.2026	23.6169	-0.0981
01.08.2026	23.715	+0.1652
31.07.2026	23.5498	-0.6405
30.07.2026	24.1903	+0.2642
29.07.2026	23.9261	+0.3876
28.07.2026	23.5385	+0.8131
27.07.2026	22.7254	+0.1503
26.07.2026	22.5751	-0.1919
25.07.2026	22.767	+0.5955
24.07.2026	22.1715	+0.678
23.07.2026	21.4935	-0.1473
22.07.2026	21.6408	-0.2992
21.07.2026	21.94	-0.2923
20.07.2026	22.2323	+0.6671
19.07.2026	21.5652	-0.0447
18.07.2026	21.6099	-0.2675
17.07.2026	21.8774	-0.3398
16.07.2026	22.2172	-0.1788
15.07.2026	22.396	-0.3203
14.07.2026	22.7163	-0.6826
13.07.2026	23.3989	+0.6794
12.07.2026	22.7195	-0.0798
11.07.2026	22.7993	-0.416
10.07.2026	23.2153	-0.348
09.07.2026	23.5633	-0.1037
08.07.2026	23.667	+0.9086
07.07.2026	22.7584	+0.451
06.07.2026	22.3074	+0.0164
05.07.2026	22.291	+0.4793
04.07.2026	21.8117	-0.2128
03.07.2026	22.0245	-0.5449
02.07.2026	22.5694	-0.4904
01.07.2026	23.0598	-0.4725
30.06.2026	23.5323	+0.133
29.06.2026	23.3993	-0.2269
28.06.2026	23.6262	+0.2507
27.06.2026	23.3755	+0.1364
26.06.2026	23.2391	+0.2341
25.06.2026	23.005	+0.7248
24.06.2026	22.2802	+0.7868
23.06.2026	21.4934	+0.7762
22.06.2026	20.7172	-0.1876
21.06.2026	20.9048	+0.0042
20.06.2026	20.9006	+0.6113
19.06.2026	20.2893	-0.2628
18.06.2026	20.5521	+0.7958
17.06.2026	19.7563	-1.4115
16.06.2026	21.1678	-0.1122
15.06.2026	21.28

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот