Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Conflux

    Курс Ethena USDe (USDe) к Conflux (CFX)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - CFX / Обратный расчет: курс Conflux к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно conflux, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.7852
      макс: 23.5912
      за сутки:
      23.4809  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:3023.4809+0.0587
      07.11 21:2023.4222-0.0232
      07.11 21:1023.4454-0.0207
      07.11 21:0323.4661-0.0032
      07.11 21:0023.4693+0.007
      07.11 20:5023.4623-0.0218
      07.11 20:4023.4841-0.0014
      07.11 20:3023.4855-0.0107
      07.11 20:2023.4962-0.0116
      07.11 20:1023.5078-0.0287
      07.11 20:0023.5365-0.0349
      07.11 19:5023.5714+0.0303
      07.11 19:4023.5411+0.0104
      07.11 19:3023.5307+0.001
      07.11 19:2023.5297-0.0057
      07.11 19:1023.5354+0.0056
      07.11 19:0323.5298+0.0067
      07.11 19:0023.5231+0.0025
      07.11 18:5023.5206+0.0129
      07.11 18:4023.5077+0.0555
      07.11 18:3023.4522-0.0301
      07.11 18:2023.4823-0.003
      07.11 18:1023.4853+0.1094
      07.11 18:0023.3759-0.001
      07.11 17:5023.3769-0.0277
      07.11 17:4023.4046-0.0661
      07.11 17:3023.4707+0.011
      07.11 17:2023.4597+0.0455
      07.11 17:1023.4142+0.0057
      07.11 17:0323.4085+0.0065
      07.11 17:0023.402+0.0106
      07.11 16:5023.3914-0.0186
      07.11 16:4023.41-0.0521
      07.11 16:3023.4621-0.0436
      07.11 16:2023.5057+0.01
      07.11 16:1023.4957-0.0144
      07.11 16:0023.5101-0.0184
      07.11 15:5023.5285+0.0103
      07.11 15:4023.5182+0.0191
      07.11 15:3023.4991-0.0255
      07.11 15:2023.5246-0.0226
      07.11 15:1023.5472-0.0352
      07.11 15:0323.5824+0.0104
      07.11 15:0023.572+0.0313
      07.11 14:5023.5407-0.0169
      07.11 14:4023.5576-0.0336
      07.11 14:3023.5912+0.0268
      07.11 14:2023.5644+0.0193
      07.11 14:1023.5451+0.007
      07.11 14:0023.5381-0.0138
      07.11 13:5023.5519-0.0012
      07.11 13:4023.5531+0.0179
      07.11 13:3023.5352+0.0118
      07.11 13:2023.5234+0.0128
      07.11 13:1023.5106-0.0454
      07.11 13:0323.556-0.0103
      07.11 13:0023.5663+0.0512
      07.11 12:5023.5151+0.0077
      07.11 12:4023.5074+0.0228
      07.11 12:3023.4846+0.0349
      07.11 12:2023.4497+0.0146
      07.11 12:1023.4351-0.0109
      07.11 12:0023.446+0.0174
      07.11 11:5023.4286+0.0106
      07.11 11:4023.418-0.0141
      07.11 11:3023.4321+0.0111
      07.11 11:2023.421+0.0357
      07.11 11:1023.3853+0.0181
      07.11 11:0323.3672+0.0058
      07.11 11:0023.3614+0.0053
      07.11 10:5023.3561+0.0178
      07.11 10:4023.3383-0.0051
      07.11 10:3023.3434+0.0069
      07.11 10:2023.3365+0.0181
      07.11 10:1023.3184-0.0846
      07.11 10:0023.403+0.0005
      07.11 09:5023.4025-0.0006
      07.11 09:4023.4031-0.0262
      07.11 09:3023.4293+0.0014
      07.11 09:2023.4279+0.0979
      07.11 09:1023.33+0.2142
      07.11 09:0323.1158+0.0166
      07.11 09:0023.0992-0.0152
      07.11 08:5023.1144-0.005
      07.11 08:4023.1194+0.0097
      07.11 08:3023.1097-0.0009
      07.11 08:2023.1106+0.0032
      07.11 08:1023.1074-0.0062
      07.11 08:0023.1136-0.0257
      07.11 07:5023.1393-0.006
      07.11 07:4023.1453-0.0211
      07.11 07:3023.1664+0.0055
      07.11 07:2023.1609+0.0403
      07.11 07:1023.1206-0.0291
      07.11 07:0323.1497-0.0155
      07.11 07:0023.1652-0.0698
      07.11 06:5023.235+0.0166
      07.11 06:4023.2184+0.0748
      07.11 06:3023.1436+0.0242
      07.11 06:2023.1194+0.0372
      07.11 06:1023.0822-0.05
      07.11 06:0023.1322+0.039
      07.11 05:5023.0932-0.0207
      07.11 05:4023.1139+0.0436
      07.11 05:3023.0703+0.0741
      07.11 05:2022.9962+0.0007
      07.11 05:1022.9955-0.0009
      07.11 05:0322.9964+0.0111
      07.11 05:0022.9853-0.0093
      07.11 04:5022.9946-0.0226
      07.11 04:4023.0172+0.0151
      07.11 04:3023.0021+0.0201
      07.11 04:2022.982+0.0363
      07.11 04:1022.9457-0.063
      07.11 04:0023.0087+0.0017
      07.11 03:5023.007-0.0105
      07.11 03:4023.0175+0.005
      07.11 03:3023.0125-0.0002
      07.11 03:2023.0127+0.0096
      07.11 03:1023.0031+0.0169
      07.11 03:0322.9862-0.0103
      07.11 03:0022.9965-0.0113
      07.11 02:5023.0078+0.006
      07.11 02:4023.0018+0.0194
      07.11 02:3022.9824+0.012
      07.11 02:2022.9704+0.0041
      07.11 02:1022.9663+0.0774
      07.11 02:0022.8889+0.0181
      07.11 01:5022.8708-0.0219
      07.11 01:4022.8927-0.0072
      07.11 01:3022.8999+0.0299
      07.11 01:2022.87+0.0149
      07.11 01:1022.8551+0.0002
      07.11 01:0322.8549-0.0102
      07.11 01:0022.8651-0.04
      07.11 00:5022.9051-0.0384
      07.11 00:4022.9435+0.0481
      07.11 00:3022.8954-0.0034
      07.11 00:2022.8988-0.0375
      07.11 00:1022.9363-0.0145
      07.11 00:0022.9508+0.0278
      06.11 23:5022.923+0.02
      06.11 23:4022.903-0.0292
      06.11 23:3022.9322+0.0936
      06.11 23:2022.8386+0.0534
      06.11 23:1022.7852-0.0742
      06.11 23:0322.8594-0.0291
      06.11 23:0022.8885-0.0153
      06.11 22:5022.9038+0.0093
      06.11 22:4022.8945+0.0721
      06.11 22:3022.8224+0.0184
      06.11 22:2022.804-0.0174
      06.11 22:1022.8214-0.0142
      06.11 22:0022.8356
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.0162
      макс: 23.5912
      за неделю:
      23.4809  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:3023.4809+0.007
      07.11 20:5023.4623-0.0349
      07.11 19:5023.5714+0.0025
      07.11 18:5023.5206-0.001
      07.11 17:5023.3769+0.0106
      07.11 16:5023.3914-0.0184
      07.11 15:5023.5285+0.0313
      07.11 14:5023.5407-0.0138
      07.11 13:5023.5519+0.0512
      07.11 12:5023.5151+0.0174
      07.11 11:5023.4286+0.0053
      07.11 10:5023.3561+0.0005
      07.11 09:5023.4025-0.0152
      07.11 08:5023.1144-0.0257
      07.11 07:5023.1393-0.0698
      07.11 06:5023.235+0.039
      07.11 05:5023.0932-0.0093
      07.11 04:5022.9946+0.0017
      07.11 03:5023.007-0.0113
      07.11 02:5023.0078+0.0181
      07.11 01:5022.8708-0.04
      07.11 00:5022.9051+0.0278
      06.11 23:5022.923-0.0153
      06.11 22:5022.9038+0.0456
      06.11 21:5022.79+0.0043
      06.11 20:5022.9011-0.063
      06.11 19:5022.7656+0.075
      06.11 18:5022.7731+0.111
      06.11 17:5022.5975-0.0073
      06.11 16:5022.8004-0.031
      06.11 15:5022.8041+0.0068
      06.11 14:5022.742-0.002
      06.11 13:5022.8642-0.0191
      06.11 12:5022.9186+0.0381
      06.11 11:5022.914+0.0216
      06.11 10:5023.0875-0.0265
      06.11 09:5023.0773+0.0302
      06.11 08:5023.2114+0.0308
      06.11 07:5023.1595-0.0198
      06.11 06:5023.2004-0.0254
      06.11 05:5023.2483-0.0371
      06.11 04:5023.3577+0.0828
      06.11 03:5023.1899+0.0435
      06.11 02:5023.5706-0.0281
      06.11 01:5023.3443+0.0631
      06.11 00:5023.189+0.0759
      05.11 23:5023.0049+0.0045
      05.11 22:5022.9539+0.0055
      05.11 21:5023.1936+0.0308
      05.11 20:5023.4918-0.0186
      05.11 19:5023.2802+0.28
      05.11 18:5023.3035+0.0346
      05.11 17:5022.6656-0.0172
      05.11 16:5022.168-0.0138
      05.11 15:5022.1109+0.038
      05.11 14:5021.8329+0.017
      05.11 13:5021.8197+0.0166
      05.11 12:5021.7193-0.0177
      05.11 11:5021.6569+0.0197
      05.11 10:5021.7452+0.0267
      05.11 09:5221.6625+0.0004
      05.11 08:5021.7022+0.0523
      05.11 07:5021.5148+0.0318
      05.11 06:5021.4492+0.1258
      05.11 05:5021.3522-0.0468
      05.11 04:5021.5306+0.0347
      05.11 03:5021.5412+0.0418
      05.11 02:5021.3744-0.0007
      05.11 01:5021.2382-0.0346
      05.11 00:5021.4482+0.0144
      04.11 23:5021.4539+0.0613
      04.11 22:5021.4294+0.0372
      04.11 21:5021.3639-0.0118
      04.11 20:5021.3924+0.0276
      04.11 19:5021.0836+0.0362
      04.11 18:5021.0162-0.0341
      04.11 17:5021.3286+0.0085
      04.11 16:5021.6268+0.0828
      04.11 15:5021.5578+0.0367
      04.11 14:5021.3482-0.0193
      04.11 13:5021.3581-0.0003
      04.11 12:5021.4165+0.0137
      04.11 11:5021.3375+0.0227
      04.11 10:5021.3017-0.0421
      04.11 09:5021.4128-0.0495
      04.11 08:5021.5589-0.1202
      04.11 07:5021.8453-0.0785
      04.11 06:5022.0874+0.0087
      04.11 05:5021.9109-0.0524
      04.11 04:5021.9277-0.0228
      04.11 03:5021.8377+0.0145
      04.11 02:5021.5976-0.0209
      04.11 01:5021.6281-0.0074
      04.11 00:5021.5832+0.0199
      03.11 23:5021.7257-0.0059
      03.11 22:5021.7255+0.0056
      03.11 21:5021.771+0.0122
      03.11 20:5021.8005-0.0596
      03.11 19:5021.7981+0.0019
      03.11 18:5021.5761-0.0213
      03.11 17:5021.5837+0.0546
      03.11 16:5021.5546-0.0249
      03.11 15:5021.6869-0.005
      03.11 14:5021.7394-0.0143
      03.11 13:5021.9993+0.0006
      03.11 12:5022.0316-0.0374
      03.11 11:5022.1399+0.008
      03.11 10:5022.0402+0.0256
      03.11 09:5022.1447+0.032
      03.11 08:5021.9674-0.0121
      03.11 07:5021.9665-0.0463
      03.11 06:5022.01+0.0783
      03.11 05:5022.0017-0.0162
      03.11 04:5021.9611+0.0611
      03.11 03:5021.8897+0.0099
      03.11 02:5021.9282-0.0357
      03.11 01:5021.9706-0.0287
      03.11 00:5021.9373+0.0054
      02.11 23:5022.0939-0.0625
      02.11 22:5022.2855-0.0126
      02.11 21:5022.1629-0.0452
      02.11 20:5022.1072+0.0221
      02.11 19:5021.8039+0.0686
      02.11 18:5021.6417+0.0126
      02.11 17:5021.7358+0.0182
      02.11 16:5021.6693+0.0512
      02.11 15:5021.7127-0.0968
      02.11 14:5021.7396-0.0081
      02.11 13:5021.7425+0.0094
      02.11 12:5021.655-0.0206
      02.11 11:5021.7464-0.0285
      02.11 10:5021.7855-0.0013
      02.11 09:5021.7552+0.0104
      02.11 08:5021.6093+0.0122
      02.11 07:5021.5507+0.0084
      02.11 06:5021.4714+0.0414
      02.11 05:5021.6009+0.0319
      02.11 04:5021.579-0.0062
      02.11 03:5021.762-0.0028
      02.11 02:5021.6515-0.0158
      02.11 01:5021.7795+0.0035
      02.11 00:5021.6857+0.0298
      01.11 23:5021.6886-0.0241
      01.11 22:5021.7322+0.0274
      01.11 21:5021.6531+0.0108
      01.11 20:5021.5515-0.0103
      01.11 19:5021.5316+0.0271
      01.11 18:5021.4741-0.0149
      01.11 17:5021.4483+0.0316
      01.11 16:5021.3351-0.0024
      01.11 15:5021.4281+0.0264
      01.11 14:5021.4252-0.0079
      01.11 13:5021.3764-0.0043
      01.11 12:5021.4145-0.0208
      01.11 11:5021.4088-0.0221
      01.11 10:5021.4141-0.0039
      01.11 09:5021.4278-0.0316
      01.11 08:5021.3338-0.0177
      01.11 07:5021.2934-0.0047
      01.11 06:5021.2563-0.0367
      01.11 05:5021.3667+0.0112
      01.11 04:5021.2903-0.0104
      01.11 03:5021.3613-0.0277
      01.11 02:5021.2941+0.0014
      01.11 01:5021.2403-0.0035
      01.11 00:5021.3741-0.021
      31.10 23:5021.3814+0.0223
      31.10 22:5021.3288+0.0078
      31.10 21:5021.2699
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 15.1356
      макс: 23.5912
      за месяц:
      23.4809  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202622.9777+0.7116
      05.11.202622.2661+0.7705
      04.11.202621.4956-0.3456
      03.11.202621.8412+0.0601
      02.11.202621.7811+0.3239
      01.11.202621.4572-0.0031
      31.10.202621.4603-0.4408
      30.10.202621.9011+0.7264
      29.10.202621.1747+0.367
      28.10.202620.8077-0.1222
      27.10.202620.9299-0.1739
      26.10.202621.1038-0.0045
      25.10.202621.1083+0.7278
      24.10.202620.3805+1.2406
      23.10.202619.1399+0.2783
      22.10.202618.8616+0.7631
      21.10.202618.0985-0.6919
      20.10.202618.7904-0.2435
      19.10.202619.0339+0.0645
      18.10.202618.9694+0.5518
      17.10.202618.4176+0.5024
      16.10.202617.9152-0.4018
      15.10.202618.317+0.7412
      14.10.202617.5758+0.2384
      13.10.202617.3374+1.257
      12.10.202616.0804+0.9448
      11.10.202615.1356-2.8556
      10.10.202617.9912-1.9827
      09.10.202619.9739+0.2662
      08.10.202619.7077+0.3087
      07.10.202619.399
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 15.1356
      макс: 24.2312
      за квартал:
      23.4809  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202622.9777+0.7116
      05.11.202622.2661+0.7705
      04.11.202621.4956-0.3456
      03.11.202621.8412+0.0601
      02.11.202621.7811+0.3239
      01.11.202621.4572-0.0031
      31.10.202621.4603-0.4408
      30.10.202621.9011+0.7264
      29.10.202621.1747+0.367
      28.10.202620.8077-0.1222
      27.10.202620.9299-0.1739
      26.10.202621.1038-0.0045
      25.10.202621.1083+0.7278
      24.10.202620.3805+1.2406
      23.10.202619.1399+0.2783
      22.10.202618.8616+0.7631
      21.10.202618.0985-0.6919
      20.10.202618.7904-0.2435
      19.10.202619.0339+0.0645
      18.10.202618.9694+0.5518
      17.10.202618.4176+0.5024
      16.10.202617.9152-0.4018
      15.10.202618.317+0.7412
      14.10.202617.5758+0.2384
      13.10.202617.3374+1.257
      12.10.202616.0804+0.9448
      11.10.202615.1356-2.8556
      10.10.202617.9912-1.9827
      09.10.202619.9739+0.2662
      08.10.202619.7077+0.3087
      07.10.202619.399+1.1271
      06.10.202618.2719-0.0388
      05.10.202618.3107-0.2044
      04.10.202618.5151-0.0707
      03.10.202618.5858+0.0526
      02.10.202618.5332+0.0609
      01.10.202618.4723+0.3399
      30.09.202618.1324-0.3443
      29.09.202618.4767-0.0527
      28.09.202618.5294+0.8006
      27.09.202617.7288-0.5641
      25.09.202618.2929-0.69
      24.09.202618.9829+0.3638
      23.09.202618.6191+0.0405
      22.09.202618.5786-0.1026
      21.09.202618.6812-0.9951
      20.09.202619.6763-0.257
      19.09.202619.9333-0.8921
      18.09.202620.8254-1.0266
      17.09.202621.852-0.5927
      16.09.202622.4447+0.887
      15.09.202621.5577+0.4521
      14.09.202621.1056+0.3609
      13.09.202620.7447-0.2326
      12.09.202620.9773-0.4263
      11.09.202621.4036+0.1406
      10.09.202621.263+1.0053
      09.09.202620.2577+0.1197
      08.09.202620.138-0.0414
      07.09.202620.1794-0.0337
      06.09.202620.2131-0.6583
      05.09.202620.8714-0.313
      04.09.202621.1844+0.4716
      03.09.202620.7128-0.5309
      02.09.202621.2437-0.2859
      01.09.202621.5296-0.7737
      31.08.202622.3033+0.3947
      30.08.202621.9086-0.1139
      29.08.202622.0225+0.5189
      28.08.202621.5036+0.6566
      27.08.202620.847-0.0674
      26.08.202620.9144-0.357
      25.08.202621.2714+0.5117
      23.08.202620.7597+0.4504
      22.08.202620.3093-0.6279
      21.08.202620.9372-1.644
      20.08.202622.5812-1.3224
      19.08.202623.9036-0.0663
      18.08.202623.9699+0.4986
      17.08.202623.4713-0.3001
      16.08.202623.7714+0.33
      15.08.202623.4414-0.2009
      14.08.202623.6423-0.5889
      13.08.202624.2312+0.1504
      12.08.202624.0808+0.2891
      11.08.202623.7917+0.0049
      10.08.202623.7868-0.0337
      09.08.202623.8205-0.3394
      08.08.202624.1599

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.