Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos » Ethena USDe

    Курс Cosmos (ATOM) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:10:01Cosmos

    =
    Калькулятор ATOM - USDe / Обратный расчет: курс Ethena USDe к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно ethena usde, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3734
      макс: 1.4059
      за сутки:
        1.378

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      07.11 22:101.378-0.0023
      07.11 22:001.3803-0.0004
      07.11 21:501.3807-0.0009
      07.11 21:401.3816-
      07.11 21:301.3816-0.0019
      07.11 21:201.3835+0.0003
      07.11 21:101.3832+0.0003
      07.11 21:031.3829+0.0003
      07.11 21:001.3826-0.0002
      07.11 20:501.3828-0.0009
      07.11 20:401.3837+0.0018
      07.11 20:301.3819-0.0003
      07.11 20:201.3822+0.0016
      07.11 20:101.3806+0.0027
      07.11 20:001.3779-0.0006
      07.11 19:501.3785-0.0025
      07.11 19:401.381+0.0024
      07.11 19:301.3786+0.0016
      07.11 19:201.377-0.0004
      07.11 19:101.3774+0.0017
      07.11 19:031.3757+0.0009
      07.11 19:001.3748+0.0014
      07.11 18:501.3734-0.0014
      07.11 18:401.3748-0.0021
      07.11 18:301.3769+0.0012
      07.11 18:201.3757-0.0004
      07.11 18:101.3761-0.0086
      07.11 18:001.3847-0.0023
      07.11 17:501.387-0.0002
      07.11 17:401.3872+0.0002
      07.11 17:301.387-0.0011
      07.11 17:201.3881-0.0001
      07.11 17:101.3882-0.0012
      07.11 17:031.3894-0.0001
      07.11 17:001.3895-0.0008
      07.11 16:501.3903+0.0015
      07.11 16:401.3888+0.0028
      07.11 16:301.386-0.0009
      07.11 16:201.3869-0.0008
      07.11 16:101.3877+0.0001
      07.11 16:001.3876+0.0005
      07.11 15:501.3871-0.0004
      07.11 15:401.3875+0.0022
      07.11 15:301.3853+0.0003
      07.11 15:201.385+0.0002
      07.11 15:101.3848+0.0014
      07.11 15:031.3834+0.0003
      07.11 15:001.3831-0.0029
      07.11 14:501.386+0.0051
      07.11 14:401.3809-0.0007
      07.11 14:301.3816-0.0022
      07.11 14:201.3838-0.0028
      07.11 14:101.3866+0.0005
      07.11 14:001.3861-0.0002
      07.11 13:501.3863-0.0001
      07.11 13:401.3864+0.0008
      07.11 13:301.3856-0.0021
      07.11 13:201.3877+0.0008
      07.11 13:101.3869+0.0008
      07.11 13:031.3861+0.001
      07.11 13:001.3851-0.0007
      07.11 12:501.3858-0.0011
      07.11 12:401.3869-
      07.11 12:301.3869-0.0012
      07.11 12:201.3881-0.0018
      07.11 12:101.3899-0.0006
      07.11 12:001.3905-
      07.11 11:501.3905+0.0021
      07.11 11:401.3884+0.0011
      07.11 11:301.3873-0.0006
      07.11 11:201.3879-0.0011
      07.11 11:101.389+0.0005
      07.11 11:031.3885+0.0003
      07.11 11:001.3882+0.0016
      07.11 10:501.3866+0.0027
      07.11 10:401.3839-0.0013
      07.11 10:301.3852+0.0005
      07.11 10:201.3847+0.0001
      07.11 10:101.3846-0.0002
      07.11 10:001.3848-0.0016
      07.11 09:501.3864+0.0023
      07.11 09:401.3841+0.0018
      07.11 09:301.3823-0.0005
      07.11 09:201.3828-0.0004
      07.11 09:101.3832-0.0025
      07.11 09:031.3857-0.0013
      07.11 09:001.387+0.0008
      07.11 08:501.3862+0.0014
      07.11 08:401.3848+0.0013
      07.11 08:301.3835-0.0004
      07.11 08:201.3839-0.0027
      07.11 08:101.3866+0.0004
      07.11 08:001.3862-0.001
      07.11 07:501.3872-0.0014
      07.11 07:401.3886+0.0027
      07.11 07:301.3859+0.0009
      07.11 07:201.385-0.0009
      07.11 07:101.3859+0.0029
      07.11 07:031.383+0.0012
      07.11 07:001.3818+0.0024
      07.11 06:501.3794-0.0042
      07.11 06:401.3836-0.0069
      07.11 06:301.3905-0.0012
      07.11 06:201.3917-0.0006
      07.11 06:101.3923+0.0022
      07.11 06:001.3901-0.0003
      07.11 05:501.3904+0.004
      07.11 05:401.3864-0.002
      07.11 05:301.3884-0.0037
      07.11 05:201.3921+0.0007
      07.11 05:101.3914-0.0012
      07.11 05:031.3926+0.0002
      07.11 05:001.3924+0.001
      07.11 04:501.3914+0.0006
      07.11 04:401.3908+0.0006
      07.11 04:301.3902-0.0007
      07.11 04:201.3909-0.005
      07.11 04:101.3959+0.0016
      07.11 04:001.3943-0.0004
      07.11 03:501.3947+0.0009
      07.11 03:401.3938+0.0008
      07.11 03:301.393+0.0016
      07.11 03:201.3914+0.0023
      07.11 03:101.3891+0.0009
      07.11 03:031.3882-0.0005
      07.11 03:001.3887+0.0001
      07.11 02:501.3886-0.0011
      07.11 02:401.3897-0.0016
      07.11 02:301.3913-0.0004
      07.11 02:201.3917+0.0007
      07.11 02:101.391-0.0051
      07.11 02:001.3961-0.0009
      07.11 01:501.397+0.0002
      07.11 01:401.3968-0.003
      07.11 01:301.3998-0.0044
      07.11 01:201.4042+0.0007
      07.11 01:101.4035+0.0016
      07.11 01:031.4019+0.0015
      07.11 01:001.4004+0.0032
      07.11 00:501.3972+0.0051
      07.11 00:401.3921-0.0066
      07.11 00:301.3987-0.002
      07.11 00:201.4007+0.0047
      07.11 00:101.396+0.0015
      07.11 00:001.3945-0.0019
      06.11 23:501.3964-0.0035
      06.11 23:401.3999+0.0002
      06.11 23:301.3997-0.0043
      06.11 23:201.404-0.0019
      06.11 23:101.4059+0.0003
      06.11 23:031.4056+0.001
      06.11 23:001.4046
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3578
      макс: 1.5287
      за неделю:
        1.378

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      07.11 22:101.378-0.0004
      07.11 21:501.3807-0.0002
      07.11 20:501.3828-0.0006
      07.11 19:501.3785+0.0014
      07.11 18:501.3734-0.0023
      07.11 17:501.387-0.0008
      07.11 16:501.3903+0.0005
      07.11 15:501.3871-0.0029
      07.11 14:501.386-0.0002
      07.11 13:501.3863-0.0007
      07.11 12:501.3858-
      07.11 11:501.3905+0.0016
      07.11 10:501.3866-0.0016
      07.11 09:501.3864+0.0008
      07.11 08:501.3862-0.001
      07.11 07:501.3872+0.0024
      07.11 06:501.3794-0.0003
      07.11 05:501.3904+0.001
      07.11 04:501.3914-0.0004
      07.11 03:501.3947+0.0001
      07.11 02:501.3886-0.0009
      07.11 01:501.397+0.0032
      07.11 00:501.3972-0.0019
      06.11 23:501.3964-
      06.11 22:501.4046-0.0027
      06.11 21:501.4131-0.002
      06.11 20:501.4228+0.0077
      06.11 19:501.4251-0.0036
      06.11 18:501.415-0.0087
      06.11 17:501.4243-0.0019
      06.11 16:501.4186-0.0026
      06.11 15:501.411-0.0014
      06.11 14:501.4157+0.0003
      06.11 13:501.409+0.0062
      06.11 12:501.4146-0.0045
      06.11 11:501.4189+0.004
      06.11 10:501.4066-0.0041
      06.11 09:501.4088+0.001
      06.11 08:501.4086-0.0014
      06.11 07:501.4167+0.0019
      06.11 06:501.425+0.0043
      06.11 05:501.4104+0.0043
      06.11 04:501.4016-0.0015
      06.11 03:501.3995-0.0026
      06.11 02:501.3578-0.006
      06.11 01:501.3816-0.0072
      06.11 00:501.4055-0.0088
      05.11 23:501.4352+0.0001
      05.11 22:501.4446+0.0018
      05.11 21:501.4177+0.0031
      05.11 20:501.4014-0.0112
      05.11 19:501.4287-0.009
      05.11 18:501.4319-0.0051
      05.11 17:501.4812-0.0044
      05.11 16:501.5235-0.0043
      05.11 15:501.5232-0.0008
      05.11 14:501.5287+0.002
      05.11 13:501.5123-0.003
      05.11 12:501.5283+0.0041
      05.11 11:501.5192-0.0023
      05.11 10:501.5193+0.0012
      05.11 09:521.5222-0.0038
      05.11 08:501.5195-0.0008
      05.11 07:501.5223+0.0009
      05.11 06:501.5134-0.0018
      05.11 05:501.4978-0.0011
      05.11 04:501.485-0.0005
      05.11 03:501.4725-0.0025
      05.11 02:501.4795+0.0019
      05.11 01:501.4786+0.0009
      05.11 00:501.4514+0.0014
      04.11 23:501.4465+0.0002
      04.11 22:501.4437-0.0043
      04.11 21:501.4481-0.0018
      04.11 20:501.4621+0.0018
      04.11 19:501.4735-0.0037
      04.11 18:501.4838-0.0022
      04.11 17:501.4528-0.0011
      04.11 16:501.4262-0.0058
      04.11 15:501.4258-0.0029
      04.11 14:501.4364+0.0012
      04.11 13:501.4325+0.0003
      04.11 12:501.4286+0.0004
      04.11 11:501.4255-0.0028
      04.11 10:501.422+0.0006
      04.11 09:501.4233+0.0003
      04.11 08:501.4217+0.0045
      04.11 07:501.4053+0.0021
      04.11 06:501.3906-0.0028
      04.11 05:501.3926+0.0018
      04.11 04:501.3982+0.0032
      04.11 03:501.4016-0.0042
      04.11 02:501.4123+0.0002
      04.11 01:501.4149-0.0028
      04.11 00:501.4238-0.0011
      03.11 23:501.4144-0.0019
      03.11 22:501.4141-0.0016
      03.11 21:501.4177+0.0029
      03.11 20:501.4182+0.0024
      03.11 19:501.4147+0.0012
      03.11 18:501.4234+0.0019
      03.11 17:501.4258-0.0107
      03.11 16:501.4392+0.0015
      03.11 15:501.4391+0.0019
      03.11 14:501.4299+0.003
      03.11 13:501.42+0.0001
      03.11 12:501.4215+0.0032
      03.11 11:501.4101-0.0019
      03.11 10:501.4054-0.0009
      03.11 09:501.4199-0.0166
      03.11 08:501.4408+0.0032
      03.11 07:501.4297+0.0035
      03.11 06:501.4229-0.0023
      03.11 05:501.4221-0.0002
      03.11 04:501.4277-0.0018
      03.11 03:501.4336-
      03.11 02:501.4322+0.0009
      03.11 01:501.4342+0.0019
      03.11 00:501.4341-0.0018
      02.11 23:501.4275+0.0036
      02.11 22:501.4122+0.0026
      02.11 21:501.4098+0.0013
      02.11 20:501.4243-0.0022
      02.11 19:501.4402-0.0038
      02.11 18:501.4481-
      02.11 17:501.4481-0.0013
      02.11 16:501.4528-0.0005
      02.11 15:501.4495+0.004
      02.11 14:501.4613-0.0009
      02.11 13:501.4572-0.0006
      02.11 12:501.4629-0.0008
      02.11 11:501.4625+0.0049
      02.11 10:501.4626+0.0019
      02.11 09:501.4539-0.0038
      02.11 08:501.4645-0.0024
      02.11 07:501.4664-0.0026
      02.11 06:501.4706-0.0004
      02.11 05:501.4646-0.0032
      02.11 04:501.4631+0.0016
      02.11 03:501.455+0.0016
      02.11 02:501.4651+0.0025
      02.11 01:501.4607+0.0001
      02.11 00:501.4628+0.0006
      01.11 23:501.4609+0.0007
      01.11 22:501.461-0.0041
      01.11 21:501.467-0.0018
      01.11 20:501.4712+0.0016
      01.11 19:501.4726-0.0023
      01.11 18:501.4707-0.0007
      01.11 17:501.4771-0.0012
      01.11 16:501.4798-0.0012
      01.11 15:501.4741+0.0022
      01.11 14:501.4664+0.0019
      01.11 13:501.467+0.0008
      01.11 12:501.478-0.0027
      01.11 11:501.4927-0.0004
      01.11 10:501.493-0.0006
      01.11 09:501.4997+0.0018
      01.11 08:501.4976+0.0002
      01.11 07:501.4991-0.0021
      01.11 06:501.502+0.0007
      01.11 05:501.4962-0.0021
      01.11 04:501.5034+0.0001
      01.11 03:501.4988-0.0014
      01.11 02:501.4985-0.0019
      01.11 01:501.5025-0.0012
      01.11 00:501.5081-0.0019
      31.10 23:501.5038+0.0014
      31.10 22:501.5084
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 1.3578
      макс: 1.9667
      за месяц:
        1.378
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      06.11.20261.41-0.0664
      05.11.20261.4764+0.0425
      04.11.20261.4339+0.0117
      03.11.20261.4222-0.0269
      02.11.20261.4491-0.0311
      01.11.20261.4802-0.0357
      31.10.20261.5159-0.0022
      30.10.20261.5181-0.0792
      29.10.20261.5973-0.0377
      28.10.20261.635+0.0146
      27.10.20261.6204-0.0178
      26.10.20261.6382+0.0093
      25.10.20261.6289-0.0241
      24.10.20261.653-0.116
      23.10.20261.769+0.0549
      22.10.20261.7141-0.0389
      21.10.20261.753+0.0063
      20.10.20261.7467+0.0125
      19.10.20261.7342+0.0512
      18.10.20261.683-0.0395
      17.10.20261.7225-0.0254
      16.10.20261.7479+0.0402
      15.10.20261.7077-0.0833
      14.10.20261.791-0.0364
      13.10.20261.8274-0.0377
      12.10.20261.8651-0.084
      11.10.20261.9491-0.0176
      10.10.20261.9667+0.022
      09.10.20261.9447+0.1947
      08.10.20261.75+0.0453
      07.10.20261.7047
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 1.3578
      макс: 1.9667
      за квартал:
        1.378
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      06.11.20261.41-0.0664
      05.11.20261.4764+0.0425
      04.11.20261.4339+0.0117
      03.11.20261.4222-0.0269
      02.11.20261.4491-0.0311
      01.11.20261.4802-0.0357
      31.10.20261.5159-0.0022
      30.10.20261.5181-0.0792
      29.10.20261.5973-0.0377
      28.10.20261.635+0.0146
      27.10.20261.6204-0.0178
      26.10.20261.6382+0.0093
      25.10.20261.6289-0.0241
      24.10.20261.653-0.116
      23.10.20261.769+0.0549
      22.10.20261.7141-0.0389
      21.10.20261.753+0.0063
      20.10.20261.7467+0.0125
      19.10.20261.7342+0.0512
      18.10.20261.683-0.0395
      17.10.20261.7225-0.0254
      16.10.20261.7479+0.0402
      15.10.20261.7077-0.0833
      14.10.20261.791-0.0364
      13.10.20261.8274-0.0377
      12.10.20261.8651-0.084
      11.10.20261.9491-0.0176
      10.10.20261.9667+0.022
      09.10.20261.9447+0.1947
      08.10.20261.75+0.0453
      07.10.20261.7047-0.0915
      06.10.20261.7962+0.0167
      05.10.20261.7795+0.0305
      04.10.20261.749+0.0544
      03.10.20261.6946-0.0126
      02.10.20261.7072-0.0307
      01.10.20261.7379+0.0105
      30.09.20261.7274-0.0101
      29.09.20261.7375-0.0325
      28.09.20261.77-0.0962
      27.09.20261.8662+0.0797
      25.09.20261.7865+0.0536
      24.09.20261.7329-0.0447
      23.09.20261.7776-0.0045
      22.09.20261.7821-0.0011
      21.09.20261.7832+0.0585
      20.09.20261.7247-0.0018
      19.09.20261.7265+0.0706
      18.09.20261.6559+0.1179
      17.09.20261.538+0.0416
      16.09.20261.4964-0.0691
      15.09.20261.5655-0.0159
      14.09.20261.5814-0.018
      13.09.20261.5994-0.0351
      12.09.20261.6345-0.0962
      11.09.20261.7307-0.0827
      10.09.20261.8134-0.0679
      09.09.20261.8813+0.1593
      08.09.20261.722+0.0948
      07.09.20261.6272+0.043
      06.09.20261.5842+0.0417
      05.09.20261.5425+0.038
      04.09.20261.5045+0.0082
      03.09.20261.4963+0.0394
      02.09.20261.4569-0.0244
      01.09.20261.4813+0.011
      31.08.20261.4703-0.0166
      30.08.20261.4869-0.0127
      29.08.20261.4996-0.0049
      28.08.20261.5045-0.0111
      27.08.20261.5156-0.0091
      26.08.20261.5247-0.0038
      25.08.20261.5285-0.0507
      23.08.20261.5792-0.016
      22.08.20261.5952+0.0375
      21.08.20261.5577+0.0686
      20.08.20261.4891+0.0599
      19.08.20261.4292+0.0214
      18.08.20261.4078-0.0267
      17.08.20261.4345-0.0452
      16.08.20261.4797-0.0021
      15.08.20261.4818-0.0432
      14.08.20261.525+0.0692
      13.08.20261.4558+0.0396
      12.08.20261.4162+0.0006
      11.08.20261.4156+0.0273
      10.08.20261.3883+0.0063
      09.08.20261.382-
      08.08.20261.382

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.