Курсы криптовалют к Ethena USDe

Bitcoin 75780.37
Эфириум 2234.58
Tether USDt 0.99992
BNB 696.88
XRP 1.1623
USDC 1.001
Solana 89.6394
TRON 0.32032
Zcash 1266.52
Hyperliquid 77.47
Monero 611.11
Dogecoin 0.07178
UNUS SED LEO 9.3446
Chainlink 10.8381
Cardano 0.18132
Stellar 0.15089
Bitcoin Cash 257.16
NEAR Protocol 3.6481
Dai 1.0009

Все криптовалюты » Ethena USDe » CoW Protocol

Курс Ethena USDe (USDe) к CoW Protocol (COW)

Обновлено: 07.11.2026 23:03:01


	=
Калькулятор USDe - COW / Обратный расчет: курс CoW Protocol к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно cow protocol, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9805

макс: 9.3285

за сутки:

9.3204

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:03	9.3204	-0.0008
07.11 23:00	9.3212	+0.0002
07.11 22:50	9.321	-0.002
07.11 22:40	9.323	+0.0138
07.11 22:30	9.3092	+0.0015
07.11 22:20	9.3077	-0.0031
07.11 22:10	9.3108	+0.0068
07.11 22:00	9.304	-0.0219
07.11 21:50	9.3259	+0.0029
07.11 21:40	9.323	+0.0341
07.11 21:30	9.2889	+0.0184
07.11 21:20	9.2705	-0.0227
07.11 21:10	9.2932	-0.0109
07.11 21:03	9.3041	-0.0006
07.11 21:00	9.3047	-0.0054
07.11 20:50	9.3101	+0.0032
07.11 20:40	9.3069	-0.0103
07.11 20:30	9.3172	+0.003
07.11 20:20	9.3142	-0.0004
07.11 20:10	9.3146	-0.0139
07.11 20:00	9.3285	+0.0014
07.11 19:50	9.3271	+0.0062
07.11 19:40	9.3209	-
07.11 19:30	9.3209	-0.0052
07.11 19:20	9.3261	+0.0106
07.11 19:10	9.3155	+0.0069
07.11 19:03	9.3086	-0.0008
07.11 19:00	9.3094	-0.007
07.11 18:50	9.3164	+0.0092
07.11 18:40	9.3072	+0.0163
07.11 18:30	9.2909	-0.0048
07.11 18:20	9.2957	+0.0015
07.11 18:10	9.2942	+0.0277
07.11 18:00	9.2665	+0.004
07.11 17:50	9.2625	+0.0049
07.11 17:40	9.2576	-0.0162
07.11 17:30	9.2738	-0.0021
07.11 17:20	9.2759	+0.0283
07.11 17:10	9.2476	+0.0052
07.11 17:03	9.2424	+0.0061
07.11 17:00	9.2363	+0.0019
07.11 16:50	9.2344	+0.0084
07.11 16:40	9.226	-0.0205
07.11 16:30	9.2465	-0.0041
07.11 16:20	9.2506	+0.0175
07.11 16:10	9.2331	+0.0067
07.11 16:00	9.2264	-0.0038
07.11 15:50	9.2302	+0.006
07.11 15:40	9.2242	-0.0017
07.11 15:30	9.2259	-0.0116
07.11 15:20	9.2375	+0.0028
07.11 15:10	9.2347	+0.0157
07.11 15:03	9.219	+0.0033
07.11 15:00	9.2157	+0.0111
07.11 14:50	9.2046	-0.027
07.11 14:40	9.2316	-0.0094
07.11 14:30	9.241	-0.0016
07.11 14:20	9.2426	+0.0135
07.11 14:10	9.2291	+0.0017
07.11 14:00	9.2274	-0.0065
07.11 13:50	9.2339	+0.0104
07.11 13:40	9.2235	+0.0322
07.11 13:30	9.1913	+0.0001
07.11 13:20	9.1912	+0.0334
07.11 13:10	9.1578	-0.0204
07.11 13:03	9.1782	-0.0021
07.11 13:00	9.1803	+0.0305
07.11 12:50	9.1498	+0.0015
07.11 12:40	9.1483	+0.0094
07.11 12:30	9.1389	+0.0374
07.11 12:20	9.1015	+0.0089
07.11 12:10	9.0926	-0.0006
07.11 12:00	9.0932	+0.0089
07.11 11:50	9.0843	-0.0031
07.11 11:40	9.0874	-0.0069
07.11 11:30	9.0943	+0.026
07.11 11:20	9.0683	+0.0338
07.11 11:10	9.0345	-0.0025
07.11 11:03	9.037	+0.0016
07.11 11:00	9.0354	+0.0013
07.11 10:50	9.0341	+0.0052
07.11 10:40	9.0289	+0.0085
07.11 10:30	9.0204	-0.0039
07.11 10:20	9.0243	-0.0007
07.11 10:10	9.025	+0.0045
07.11 10:00	9.0205	+0.0085
07.11 09:50	9.012	+0.0133
07.11 09:40	8.9987	+0.0136
07.11 09:30	8.9851	-0.0882
07.11 09:20	9.0733	-0.0073
07.11 09:10	9.0806	-0.0026
07.11 09:03	9.0832	+0.0058
07.11 09:00	9.0774	-0.002
07.11 08:50	9.0794	-0.0085
07.11 08:40	9.0879	+0.0056
07.11 08:30	9.0823	-0.0055
07.11 08:20	9.0878	+0.0037
07.11 08:10	9.0841	+0.0034
07.11 08:00	9.0807	-0.0078
07.11 07:50	9.0885	+0.0043
07.11 07:40	9.0842	+0.0056
07.11 07:30	9.0786	-0.004
07.11 07:20	9.0826	+0.0044
07.11 07:10	9.0782	-0.0087
07.11 07:03	9.0869	-0.0045
07.11 07:00	9.0914	-0.0089
07.11 06:50	9.1003	-0.0074
07.11 06:40	9.1077	+0.0272
07.11 06:30	9.0805	+0.0025
07.11 06:20	9.078	+0.011
07.11 06:10	9.067	-0.0096
07.11 06:00	9.0766	+0.0283
07.11 05:50	9.0483	+0.0051
07.11 05:40	9.0432	+0.0168
07.11 05:30	9.0264	+0.0306
07.11 05:20	8.9958	-0.0043
07.11 05:10	9.0001	+0.0106
07.11 05:03	8.9895	+0.0013
07.11 05:00	8.9882	-0.0008
07.11 04:50	8.989	-0.0026
07.11 04:40	8.9916	+0.0029
07.11 04:30	8.9887	+0.0082
07.11 04:20	8.9805	-0.0055
07.11 04:10	8.986	+0.0055
07.11 04:00	8.9805	-0.0067
07.11 03:50	8.9872	-0.0105
07.11 03:40	8.9977	-0.0144
07.11 03:30	9.0121	-0.0074
07.11 03:20	9.0195	-0.0245
07.11 03:10	9.044	-0.0094
07.11 03:03	9.0534	-0.0056
07.11 03:00	9.059	+0.0024
07.11 02:50	9.0566	+0.0055
07.11 02:40	9.0511	+0.0086
07.11 02:30	9.0425	+0.0003
07.11 02:20	9.0422	-0.0005
07.11 02:10	9.0427	+0.0021
07.11 02:00	9.0406	+0.0073
07.11 01:50	9.0333	-0.0002
07.11 01:40	9.0335	+0.0027
07.11 01:30	9.0308	+0.0063
07.11 01:20	9.0245	+0.0125
07.11 01:10	9.012	+0.0116
07.11 01:03	9.0004	-0.0112
07.11 01:00	9.0116	-0.0153
07.11 00:50	9.0269	-0.0118
07.11 00:40	9.0387	+0.0355
07.11 00:30	9.0032	+0.0068
07.11 00:20	8.9964	-0.0107
07.11 00:10	9.0071	-0.0036
07.11 00:00	9.0107

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7623

макс: 9.3285

за неделю:

9.3204

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:03	9.3204	+0.0002
07.11 22:50	9.321	-0.0219
07.11 21:50	9.3259	-0.0054
07.11 20:50	9.3101	+0.0014
07.11 19:50	9.3271	-0.007
07.11 18:50	9.3164	+0.004
07.11 17:50	9.2625	+0.0019
07.11 16:50	9.2344	-0.0038
07.11 15:50	9.2302	+0.0111
07.11 14:50	9.2046	-0.0065
07.11 13:50	9.2339	+0.0305
07.11 12:50	9.1498	+0.0089
07.11 11:50	9.0843	+0.0013
07.11 10:50	9.0341	+0.0085
07.11 09:50	9.012	-0.002
07.11 08:50	9.0794	-0.0078
07.11 07:50	9.0885	-0.0089
07.11 06:50	9.1003	+0.0283
07.11 05:50	9.0483	-0.0008
07.11 04:50	8.989	-0.0067
07.11 03:50	8.9872	+0.0024
07.11 02:50	9.0566	+0.0073
07.11 01:50	9.0333	-0.0153
07.11 00:50	9.0269	+0.0064
06.11 23:50	9.0043	-0.0023
06.11 22:50	8.9898	+0.0041
06.11 21:50	8.9766	+0.0032
06.11 20:50	8.9984	-0.0217
06.11 19:50	8.9781	+0.0247
06.11 18:50	8.9699	+0.0434
06.11 17:50	8.9203	+0.011
06.11 16:50	8.9563	+0.0091
06.11 15:50	8.9325	+0.0147
06.11 14:50	8.8958	+0.0047
06.11 13:50	8.923	+0.0561
06.11 12:50	8.9325	+0.0085
06.11 11:50	8.893	+0.0036
06.11 10:50	8.9262	-0.0068
06.11 09:50	8.9163	+0.0019
06.11 08:50	8.9219	+0.001
06.11 07:50	8.9259	-0.0046
06.11 06:50	8.9223	-0.0023
06.11 05:50	8.9243	+0.0034
06.11 04:50	8.9758	+0.0194
06.11 03:50	8.9423	+0.0097
06.11 02:50	9.0811	-0.0009
06.11 01:50	9.0148	+0.0087
06.11 00:50	8.956	+0.0127
05.11 23:50	8.8543	+0.0051
05.11 22:50	8.8076	-0.0041
05.11 21:50	8.8578	+0.0058
05.11 20:50	8.9376	+0.0213
05.11 19:50	8.8674	+0.0694
05.11 18:50	8.9611	-0.0067
05.11 17:50	8.727	+0.0163
05.11 16:50	8.5943	-0.009
05.11 15:50	8.6312	+0.0241
05.11 14:50	8.5406	+0.0051
05.11 13:50	8.5362	+0.0006
05.11 12:50	8.5084	-0.0011
05.11 11:50	8.4786	+0.0111
05.11 10:50	8.5007	+0.0761
05.11 09:30	8.4302	+0.0087
05.11 08:50	8.4341	+0.0118
05.11 07:50	8.4097	+0.0104
05.11 06:50	8.361	+0.0086
05.11 05:50	8.3621	-0.0071
05.11 04:50	8.3821	+0.0067
05.11 03:50	8.3501	+0.0167
05.11 02:50	8.3736	-0.0079
05.11 01:50	8.3382	-0.0102
05.11 00:50	8.4086	-0.0061
04.11 23:50	8.4462	+0.0294
04.11 22:50	8.4876	+0.0136
04.11 21:50	8.4316	+0.0066
04.11 20:50	8.3907	+0.0053
04.11 19:50	8.3589	+0.0004
04.11 18:50	8.3635	-0.0447
04.11 17:50	8.4397	+0.0151
04.11 16:50	8.489	+0.0281
04.11 15:50	8.4967	+0.0109
04.11 14:50	8.401	-0.0057
04.11 13:50	8.4	+0.0034
04.11 12:50	8.4426	-0.0246
04.11 11:50	8.4022	+0.0271
04.11 10:50	8.4133	-0.0222
04.11 09:50	8.4577	-0.0118
04.11 08:50	8.4342	-0.0171
04.11 07:50	8.5807	-0.0187
04.11 06:50	8.7377	+0.0083
04.11 05:50	8.6166	-0.0012
04.11 04:50	8.5663	-0.0159
04.11 03:50	8.4793	+0.0222
04.11 02:50	8.4516	-0.028
04.11 01:50	8.5326	+0.0213
04.11 00:50	8.4521	+0.015
03.11 23:50	8.4304	-0.0019
03.11 22:50	8.4879	+0.0049
03.11 21:50	8.4489	+0.0133
03.11 20:50	8.4129	-0.0109
03.11 19:50	8.4137	+0.0152
03.11 18:50	8.3387	+0.0045
03.11 17:50	8.4054	+0.0112
03.11 16:50	8.4106	+0.0141
03.11 15:50	8.4021	-0.0096
03.11 14:50	8.4572	-0.0057
03.11 13:50	8.4766	+0.0273
03.11 12:50	8.4177	-0.0148
03.11 11:50	8.4934	-0.0215
03.11 10:50	8.48	+0.0747
03.11 09:50	8.4868	+0.0144
03.11 08:50	8.5208	+0.0239
03.11 07:50	8.4751	-0.046
03.11 06:50	8.5383	-0.0112
03.11 05:50	8.5023	-0.0471
03.11 04:50	8.4636	-0.0108
03.11 03:50	8.4254	-0.0059
03.11 02:50	8.4983	-0.0066
03.11 01:50	8.4335	+0.0061
03.11 00:50	8.4355	-0.0118
02.11 23:50	8.5486	-0.0068
02.11 22:50	8.6264	-0.0003
02.11 21:50	8.46	+0.0106
02.11 20:50	8.4687	-0.0104
02.11 19:50	8.3926	-0.0105
02.11 18:50	8.4113	+0.0068
02.11 17:50	8.3954	-0.0255
02.11 16:50	8.5526	+0.0017
02.11 15:50	8.6829	+0.0063
02.11 14:50	8.4752	-0.0157
02.11 13:50	8.6524	+0.0142
02.11 12:50	8.7129	+0.1165
02.11 11:50	8.6015	-0.0175
02.11 10:50	8.613	+0.0024
02.11 09:50	8.6166	-0.0128
02.11 08:50	8.512	-0.0232
02.11 07:50	8.5946	-0.0178
02.11 06:50	8.5502	-0.0192
02.11 05:50	8.7831	+0.0196
02.11 04:50	8.7428	+0.0136
02.11 03:50	8.8582	-0.0239
02.11 02:50	8.7739	+0.0052
02.11 01:50	8.8109	+0.0534
02.11 00:50	8.6425	+0.0028
01.11 23:50	8.7709	+0.0007
01.11 22:50	8.9248	+0.0119
01.11 21:50	8.7371	+0.0127
01.11 20:50	8.6531	+0.0099
01.11 19:50	8.6465	+0.0142
01.11 18:50	8.5951	-0.0335
01.11 17:50	8.5964	+0.0185
01.11 16:50	8.5374	+0.0041
01.11 15:50	8.6252	-0.0014
01.11 14:50	8.6948	-0.0014
01.11 13:50	8.557	-0.0043
01.11 12:50	8.5533	+0.009
01.11 11:50	8.5461	+0.0148
01.11 10:50	8.544	+0.0271
01.11 09:50	8.4739	-0.1081
01.11 08:50	8.4519	-0.0025
01.11 07:50	8.3455	+0.0037
01.11 06:50	8.4036	+0.0318
01.11 05:50	8.3597	-0.0107
01.11 04:50	8.3362	+0.0513
01.11 03:50	8.1669	+0.0071
01.11 02:50	8.1205	+0.0617
01.11 01:50	8.0169	+0.0255
01.11 00:50	7.8796	+0.0544
31.10 23:50	7.7623

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 6.7282

макс: 9.3285

за месяц:

9.3204

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	8.9598	+0.3163
05.11.2026	8.6435	+0.185
04.11.2026	8.4585	+0.0038
03.11.2026	8.4547	-0.1104
02.11.2026	8.5651	+0.0108
01.11.2026	8.5543	+0.5354
31.10.2026	8.0189	-1.0017
30.10.2026	9.0206	+0.9555
29.10.2026	8.0651	+0.1784
28.10.2026	7.8867	-0.0697
27.10.2026	7.9564	+0.0067
26.10.2026	7.9497	+0.1012
25.10.2026	7.8485	+0.1591
24.10.2026	7.6894	+0.203
23.10.2026	7.4864	-0.0053
22.10.2026	7.4917	+0.2397
21.10.2026	7.252	-0.316
20.10.2026	7.568	-0.2195
19.10.2026	7.7875	-0.0501
18.10.2026	7.8376	+0.267
17.10.2026	7.5706	+0.0756
16.10.2026	7.495	-0.1625
15.10.2026	7.6575	+0.5286
14.10.2026	7.1289	+0.0878
13.10.2026	7.0411	+0.2969
12.10.2026	6.7442	+0.016
11.10.2026	6.7282	-0.0307
10.10.2026	6.7589	-0.2078
09.10.2026	6.9667	+0.0109
08.10.2026	6.9558	+0.1361
07.10.2026	6.8197

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 6.0339

макс: 9.9364

за квартал:

9.3204

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	8.9598	+0.3163
05.11.2026	8.6435	+0.185
04.11.2026	8.4585	+0.0038
03.11.2026	8.4547	-0.1104
02.11.2026	8.5651	+0.0108
01.11.2026	8.5543	+0.5354
31.10.2026	8.0189	-1.0017
30.10.2026	9.0206	+0.9555
29.10.2026	8.0651	+0.1784
28.10.2026	7.8867	-0.0697
27.10.2026	7.9564	+0.0067
26.10.2026	7.9497	+0.1012
25.10.2026	7.8485	+0.1591
24.10.2026	7.6894	+0.203
23.10.2026	7.4864	-0.0053
22.10.2026	7.4917	+0.2397
21.10.2026	7.252	-0.316
20.10.2026	7.568	-0.2195
19.10.2026	7.7875	-0.0501
18.10.2026	7.8376	+0.267
17.10.2026	7.5706	+0.0756
16.10.2026	7.495	-0.1625
15.10.2026	7.6575	+0.5286
14.10.2026	7.1289	+0.0878
13.10.2026	7.0411	+0.2969
12.10.2026	6.7442	+0.016
11.10.2026	6.7282	-0.0307
10.10.2026	6.7589	-0.2078
09.10.2026	6.9667	+0.0109
08.10.2026	6.9558	+0.1361
07.10.2026	6.8197	+0.3476
06.10.2026	6.4721	+0.1354
05.10.2026	6.3367	+0.0319
04.10.2026	6.3048	+0.1678
02.10.2026	6.137	+0.1031
01.10.2026	6.0339	-0.001
30.09.2026	6.0349	-0.2348
29.09.2026	6.2697	-0.2219
28.09.2026	6.4916	+0.3535
27.09.2026	6.1381	-0.6353
25.09.2026	6.7734	-0.3131
24.09.2026	7.0865	+0.3437
23.09.2026	6.7428	+0.4208
22.09.2026	6.322	-0.0582
21.09.2026	6.3802	-0.0711
20.09.2026	6.4513	-0.0858
19.09.2026	6.5371	-0.5515
18.09.2026	7.0886	-0.4601
17.09.2026	7.5487	-0.1806
16.09.2026	7.7293	+0.2252
15.09.2026	7.5041	+0.2097
14.09.2026	7.2944	+0.0766
13.09.2026	7.2178	-0.1223
12.09.2026	7.3401	-0.348
11.09.2026	7.6881	+0.0154
10.09.2026	7.6727	+0.2903
09.09.2026	7.3824	-0.0836
08.09.2026	7.466	-0.0647
07.09.2026	7.5307	-0.0297
06.09.2026	7.5604	-0.2793
05.09.2026	7.8397	+0.06
04.09.2026	7.7797	-0.0049
03.09.2026	7.7846	-0.1724
02.09.2026	7.957	-0.1685
01.09.2026	8.1255	+0.0032
31.08.2026	8.1223	+0.0398
30.08.2026	8.0825	-0.104
29.08.2026	8.1865	-0.1384
28.08.2026	8.3249	-0.011
27.08.2026	8.3359	+0.0056
26.08.2026	8.3303	-0.1043
25.08.2026	8.4346	-0.0913
23.08.2026	8.5259	-0.1243
22.08.2026	8.6502	+0.1625
21.08.2026	8.4877	-0.5812
20.08.2026	9.0689	-0.272
19.08.2026	9.3409	+0.0492
18.08.2026	9.2917	+0.3117
17.08.2026	8.98	+1.0013
16.08.2026	7.9787	+0.3943
15.08.2026	7.5844	-2.352
14.08.2026	9.9364	+0.1523
13.08.2026	9.7841	+0.1852
12.08.2026	9.5989	+0.0572
11.08.2026	9.5417	+0.0214
10.08.2026	9.5203	+0.224
09.08.2026	9.2963	-0.0721
08.08.2026	9.3684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот