Курсы криптовалют к Ethena USDe

Bitcoin 77281.82
Эфириум 2520.38
Tether USDt 0.99995
BNB 728.05
XRP 1.3687
USDC 1
Solana 101.95
TRON 0.34004
Hyperliquid 79.3468
Zcash 1128.11
Dogecoin 0.08507
Monero 541.94
Chainlink 11.5168
UNUS SED LEO 9.0617
Cardano 0.20794
Stellar 0.18037
Decimal 0.49688
Dai 0.99978
Bitcoin Cash 225.28

Все криптовалюты » Ethena USDe » Decentraland

Курс Ethena USDe (USDe) к Decentraland (MANA)

Обновлено: 13.09.2026 06:10:01


	=
Калькулятор USDe - MANA / Обратный расчет: курс Decentraland к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно decentraland, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0957

макс: 13.71

за сутки:

13.0957

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09 06:10	13.0957	-0.0515
13.09 06:00	13.1472	-0.0194
13.09 05:50	13.1666	-0.0516
13.09 05:40	13.2182	-0.0477
13.09 05:30	13.2659	+0.0157
13.09 05:20	13.2502	-0.0437
13.09 05:10	13.2939	-0.0364
13.09 05:03	13.3303	+0.0023
13.09 05:00	13.328	+0.027
13.09 04:50	13.301	-0.0053
13.09 04:40	13.3063	-0.0101
13.09 04:30	13.3164	-0.0342
13.09 04:20	13.3506	-0.0606
13.09 04:10	13.4112	+0.0065
13.09 04:00	13.4047	-0.0604
13.09 03:50	13.4651	-0.0011
13.09 03:40	13.4662	-0.0089
13.09 03:30	13.4751	-0.0049
13.09 03:20	13.48	-0.062
13.09 03:10	13.542	+0.0169
13.09 03:03	13.5251	-0.0024
13.09 03:00	13.5275	-0.011
13.09 02:50	13.5385	-0.0639
13.09 02:40	13.6024	-0.0055
13.09 02:30	13.6079	+0.0016
13.09 02:20	13.6063	-0.0214
13.09 02:10	13.6277	+0.0019
13.09 02:00	13.6258	-0.0047
13.09 01:50	13.6305	-
13.09 01:40	13.6305	+0.0207
13.09 01:30	13.6098	-0.0074
13.09 01:20	13.6172	+0.0055
13.09 01:10	13.6117	-0.0118
13.09 01:03	13.6235	-0.0014
13.09 01:00	13.6249	+0.0058
13.09 00:50	13.6191	-0.0006
13.09 00:40	13.6197	+0.0001
13.09 00:30	13.6196	-0.003
13.09 00:20	13.6226	+0.0061
13.09 00:10	13.6165	+0.0127
13.09 00:00	13.6038	+0.0236
12.09 23:50	13.5802	+0.0073
12.09 23:40	13.5729	+0.0147
12.09 23:30	13.5582	-0.0294
12.09 23:20	13.5876	-0.016
12.09 23:10	13.6036	-0.016
12.09 23:03	13.6196	-0.0048
12.09 23:00	13.6244	+0.0059
12.09 22:50	13.6185	+0.0142
12.09 22:40	13.6043	+0.0111
12.09 22:30	13.5932	-0.0082
12.09 22:20	13.6014	+0.0215
12.09 22:10	13.5799	+0.0468
12.09 22:00	13.5331	-0.0256
12.09 21:50	13.5587	-0.0252
12.09 21:40	13.5839	-0.0219
12.09 21:30	13.6058	+0.0114
12.09 21:20	13.5944	+0.0075
12.09 21:10	13.5869	+0.0006
12.09 21:03	13.5863	-0.0234
12.09 21:00	13.6097	-0.0124
12.09 20:50	13.6221	-0.0122
12.09 20:40	13.6343	-0.0059
12.09 20:30	13.6402	+0.0069
12.09 20:20	13.6333	+0.0129
12.09 20:10	13.6204	+0.0008
12.09 20:00	13.6196	-0.0034
12.09 19:50	13.623	+0.0012
12.09 19:40	13.6218	-0.0083
12.09 19:30	13.6301	+0.0001
12.09 19:20	13.63	+0.0023
12.09 19:10	13.6277	-0.0027
12.09 19:03	13.6304	-0.0021
12.09 19:00	13.6325	-0.0176
12.09 18:50	13.6501	-0.0011
12.09 18:40	13.6512	+0.0119
12.09 18:30	13.6393	-0.0186
12.09 18:20	13.6579	+0.0091
12.09 18:10	13.6488	-0.0032
12.09 18:00	13.652	-0.0048
12.09 17:50	13.6568	-0.0151
12.09 17:40	13.6719	+0.0044
12.09 17:30	13.6675	-0.0108
12.09 17:20	13.6783	+0.0135
12.09 17:10	13.6648	-0.0087
12.09 17:03	13.6735	-0.0033
12.09 17:00	13.6768	+0.0177
12.09 16:50	13.6591	+0.0176
12.09 16:40	13.6415	+0.0014
12.09 16:30	13.6401	-0.0145
12.09 16:20	13.6546	-0.04
12.09 16:10	13.6946	+0.0211
12.09 16:00	13.6735	+0.0192
12.09 15:50	13.6543	+0.0051
12.09 15:40	13.6492	-0.0125
12.09 15:30	13.6617	+0.0161
12.09 15:20	13.6456	-0.0166
12.09 15:10	13.6622	-0.0082
12.09 15:03	13.6704	+0.0038
12.09 15:00	13.6666	+0.0063
12.09 14:50	13.6603	-0.0061
12.09 14:40	13.6664	+0.0078
12.09 14:30	13.6586	+0.017
12.09 14:20	13.6416	-0.0008
12.09 14:10	13.6424	+0.0087
12.09 14:00	13.6337	+0.0323
12.09 13:50	13.6014	-0.0113
12.09 13:40	13.6127	-0.0047
12.09 13:30	13.6174	-0.0228
12.09 13:20	13.6402	+0.0066
12.09 13:10	13.6336	+0.0008
12.09 13:03	13.6328	-0.0144
12.09 13:00	13.6472	-0.0359
12.09 12:50	13.6831	-0.0043
12.09 12:40	13.6874	-0.001
12.09 12:30	13.6884	-0.0021
12.09 12:20	13.6905	+0.0102
12.09 12:10	13.6803	+0.0005
12.09 12:00	13.6798	-0.0302
12.09 11:50	13.71	+0.0095
12.09 11:40	13.7005	+0.0066
12.09 11:30	13.6939	+0.0213
12.09 11:20	13.6726	-0.023
12.09 11:10	13.6956	-0.0042
12.09 11:03	13.6998	+0.003
12.09 11:00	13.6968	+0.0433
12.09 10:50	13.6535	-0.0011
12.09 10:40	13.6546	+0.0231
12.09 10:30	13.6315	-0.001
12.09 10:20	13.6325	-0.0063
12.09 10:10	13.6388	+0.005
12.09 10:00	13.6338	-0.0001
12.09 09:50	13.6339	+0.0165
12.09 09:40	13.6174	+0.0007
12.09 09:32	13.6167	-0.0024
12.09 09:20	13.6191	-0.0357
12.09 09:15	13.6548	-0.0004
12.09 09:13	13.6552	+0.0014
12.09 09:11	13.6538	-0.0019
12.09 09:10	13.6557	-0.0003
12.09 09:09	13.656	-0.0078
12.09 09:07	13.6638	-0.0006
12.09 09:05	13.6644	-0.0036
12.09 09:03	13.668	+0.0143
12.09 09:00	13.6537	+0.0123
12.09 08:50	13.6414	+0.0004
12.09 08:40	13.641	-0.0204
12.09 08:30	13.6614	+0.026
12.09 08:20	13.6354	+0.0224
12.09 08:10	13.613	+0.0161
12.09 08:00	13.5969	-0.0023
12.09 07:50	13.5992	+0.0131
12.09 07:40	13.5861	-0.0368
12.09 07:30	13.6229	-0.0326
12.09 07:20	13.6555	-0.0198
12.09 07:10	13.6753	-0.0049
12.09 07:03	13.6802	-0.0069
12.09 07:00	13.6871

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.0089

макс: 14.2084

за неделю:

13.0957

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09 06:10	13.0957	-0.0194
13.09 05:50	13.1666	+0.027
13.09 04:50	13.301	-0.0604
13.09 03:50	13.4651	-0.011
13.09 02:50	13.5385	-0.0047
13.09 01:50	13.6305	+0.0058
13.09 00:50	13.6191	+0.0236
12.09 23:50	13.5802	+0.0059
12.09 22:50	13.6185	-0.0256
12.09 21:50	13.5587	-0.0124
12.09 20:50	13.6221	-0.0034
12.09 19:50	13.623	-0.0176
12.09 18:50	13.6501	-0.0048
12.09 17:50	13.6568	+0.0177
12.09 16:50	13.6591	+0.0192
12.09 15:50	13.6543	+0.0063
12.09 14:50	13.6603	+0.0323
12.09 13:50	13.6014	-0.0359
12.09 12:50	13.6831	-0.0302
12.09 11:50	13.71	+0.0433
12.09 10:50	13.6535	-0.0001
12.09 09:50	13.6339	+0.0123
12.09 08:50	13.6414	-0.0023
12.09 07:50	13.5992	+0.0123
12.09 06:50	13.6748	+0.0074
12.09 05:50	13.7327	-0.0095
12.09 04:50	13.7514	-0.0072
12.09 03:50	13.8162	-0.0323
12.09 02:50	13.9173	-0.0043
12.09 01:50	14.0145	+0.0849
12.09 00:50	13.9203	+0.0206
11.09 23:50	13.9053	-0.0134
11.09 22:50	13.9429	+0.0626
11.09 21:50	13.9536	+0.029
11.09 20:50	13.8633	+0.0101
11.09 19:50	13.7288	+0.1293
11.09 18:50	13.5933	+0.0056
11.09 17:50	13.6038	-0.1905
11.09 16:50	13.8265	+0.0332
11.09 15:50	13.7588	-0.0193
11.09 14:50	14.0389	+0.0057
11.09 13:50	14.1421	-0.0126
11.09 12:50	14.0998	-0.0004
11.09 11:50	13.9811	+0.0058
11.09 10:50	14.0486	-0.0014
11.09 09:50	14.0603	-0.0021
11.09 08:50	13.9964	-0.0009
11.09 07:50	13.9829	-0.0199
11.09 06:50	14.0953	-0.0063
11.09 05:50	14.1558	-0.0019
11.09 04:50	14.1918	-0.0099
11.09 03:50	14.1214	+0.0195
11.09 02:50	14.2084	+0.006
11.09 01:50	14.0667	+0.0168
11.09 00:50	13.9241	+0.0178
10.09 23:50	13.8728	+0.0252
10.09 22:50	13.8897	-0.0196
10.09 21:50	13.8375	-0.0934
10.09 20:50	13.9129	-0.0033
10.09 19:50	14.03	+0.0184
10.09 18:50	13.9356	+0.0163
10.09 17:50	13.9313	-0.0119
10.09 16:50	13.9725	-0.0356
10.09 15:50	14.081	+0.0369
10.09 14:50	13.9189	-0.0136
10.09 13:50	13.9571	-0.0235
10.09 12:50	14.0025	-0.0089
10.09 11:50	13.9599	-0.0114
10.09 10:50	13.9151	-0.0278
10.09 09:50	13.8157	+0.0057
10.09 08:50	13.7776	+0.0086
10.09 07:50	13.8179	+0.0167
10.09 06:50	13.7876	-0.0233
10.09 05:50	13.7708	-0.0177
10.09 04:50	13.8408	+0.024
10.09 03:50	13.8425	+0.0076
10.09 02:50	13.6081	+0.0437
10.09 01:50	13.7429	+0.114
10.09 00:50	13.4465	+0.0151
09.09 23:50	13.3815	+0.0514
09.09 22:50	13.3586	+0.0164
09.09 21:50	13.2626	-0.0127
09.09 20:50	13.2399	+0.0132
09.09 19:50	13.1921	+0.0006
09.09 18:50	13.3306	+0.024
09.09 17:50	13.2669	-0.0103
09.09 16:50	13.2764	+0.0063
09.09 15:50	13.2005	-0.0295
09.09 14:50	13.2554	+0.0031
09.09 13:50	13.2898	+0.03
09.09 12:50	13.2011	-0.0071
09.09 11:50	13.0089	-0.0113
09.09 10:50	13.0827	+0.014
09.09 09:50	13.1148	-0.018
09.09 08:50	13.1562	-0.0222
09.09 07:50	13.1205	+0.0223
09.09 06:50	13.2289	+0.0008
09.09 05:50	13.1866	-0.0009
09.09 04:50	13.1345	+0.0245
09.09 03:50	13.0665	-0.0126
09.09 02:50	13.1324	-0.0032
09.09 01:50	13.1595	+0.06
09.09 00:50	13.1669	-0.0056
08.09 23:50	13.1599	+0.0112
08.09 22:50	13.2141	+0.1028
08.09 21:50	13.1315	-0.0166
08.09 20:50	13.1622	-0.0061
08.09 19:50	13.1008	-0.0264
08.09 18:50	13.0984	-0.0047
08.09 17:50	13.2389	-0.0488
08.09 16:50	13.4192	-0.0011
08.09 15:50	13.2471	+0.0389
08.09 14:50	13.2075	+0.0219
08.09 13:50	13.129	-0.016
08.09 12:50	13.1292	+0.015
08.09 11:50	13.1822	-0.0227
08.09 10:50	13.2376	-0.0036
08.09 09:50	13.2853	+0.0086
08.09 08:50	13.1707	+0.0104
08.09 07:50	13.1509	+0.0277
08.09 06:50	13.1819	+0.0386
08.09 05:50	13.2244	+0.017
08.09 04:50	13.1603	-0.0243
08.09 03:50	13.2033	+0.0015
08.09 02:50	13.3113	-0.0098
08.09 01:50	13.3553	+0.0376
08.09 00:50	13.1447	-0.0003
07.09 23:50	13.1561	+0.0312
07.09 22:50	13.1563	+0.0009
07.09 21:50	13.1775	+0.0082
07.09 20:50	13.1659	+0.0173
07.09 19:50	13.1217	+0.0176
07.09 18:50	13.3119	-0.0889
07.09 17:50	13.1637	-0.0407
07.09 16:50	13.1614	-0.0821
07.09 15:50	13.1784	-0.0031
07.09 14:50	13.2728	+0.001
07.09 13:50	13.2833	+0.0402
07.09 12:50	13.2667	-0.0067
07.09 11:50	13.2846	-0.0004
07.09 10:50	13.3641	+0.0167
07.09 09:50	13.2856	+0.0302
07.09 08:50	13.2123	+0.0382
07.09 07:50	13.2401	-0.0127
07.09 06:50	13.2459	+0.0181
07.09 05:50	13.0909	-0.0419
07.09 04:50	13.2579	+0.0244
07.09 03:50	13.0429	+0.0052
07.09 02:50	13.0277	+0.0006
07.09 01:50	13.0975	+0.01
07.09 00:50	13.0649	+0.0064
06.09 23:50	13.2686	+0.0217
06.09 22:50	13.2971	-0.0027
06.09 21:50	13.3132	+0.0117
06.09 20:50	13.2963	+0.0009
06.09 19:50	13.2024	-0.0197
06.09 18:50	13.2385	-0.0198
06.09 17:50	13.3641	-0.0066
06.09 16:50	13.1968	+0.0011
06.09 15:50	13.238	+0.0239
06.09 14:50	13.2382	-0.0283
06.09 13:50	13.2761	-0.0012
06.09 12:50	13.3073	-0.0258
06.09 11:50	13.3381	-0.0245
06.09 10:50	13.3377	+0.0073
06.09 09:50	13.3214	+0.015
06.09 08:50	13.2476	-0.0194
06.09 07:50	13.2388	+0.0007
06.09 06:50	13.1484

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 13.0089

макс: 15.8441

за месяц:

13.0957

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
12.09.2026	13.6545	-0.299
11.09.2026	13.9535	+0.0399
10.09.2026	13.9136	+0.6592
09.09.2026	13.2544	+0.0617
08.09.2026	13.1927	-0.0202
07.09.2026	13.2129	-0.0298
06.09.2026	13.2427	-0.1317
05.09.2026	13.3744	-0.036
04.09.2026	13.4104	+0.0024
03.09.2026	13.408	-0.1936
02.09.2026	13.6016	-0.1426
01.09.2026	13.7442	-0.2237
31.08.2026	13.9679	+0.6808
30.08.2026	13.2871	-0.3045
29.08.2026	13.5916	+0.1283
28.08.2026	13.4633	+0.0647
27.08.2026	13.3986	-0.2233
26.08.2026	13.6219	+0.005
25.08.2026	13.6169	+0.2962
23.08.2026	13.3207	+0.232
22.08.2026	13.0887	-0.4397
21.08.2026	13.5284	-1.146
20.08.2026	14.6744	-0.9026
19.08.2026	15.577	-0.2671
18.08.2026	15.8441	+0.0965
17.08.2026	15.7476	+0.0243
16.08.2026	15.7233	+0.2228
15.08.2026	15.5005	-0.1837
14.08.2026	15.6842	+0.0349
13.08.2026	15.6493

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 13.0089

макс: 15.9873

за квартал:

13.0957

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
12.09.2026	13.6545	-0.299
11.09.2026	13.9535	+0.0399
10.09.2026	13.9136	+0.6592
09.09.2026	13.2544	+0.0617
08.09.2026	13.1927	-0.0202
07.09.2026	13.2129	-0.0298
06.09.2026	13.2427	-0.1317
05.09.2026	13.3744	-0.036
04.09.2026	13.4104	+0.0024
03.09.2026	13.408	-0.1936
02.09.2026	13.6016	-0.1426
01.09.2026	13.7442	-0.2237
31.08.2026	13.9679	+0.6808
30.08.2026	13.2871	-0.3045
29.08.2026	13.5916	+0.1283
28.08.2026	13.4633	+0.0647
27.08.2026	13.3986	-0.2233
26.08.2026	13.6219	+0.005
25.08.2026	13.6169	+0.2962
23.08.2026	13.3207	+0.232
22.08.2026	13.0887	-0.4397
21.08.2026	13.5284	-1.146
20.08.2026	14.6744	-0.9026
19.08.2026	15.577	-0.2671
18.08.2026	15.8441	+0.0965
17.08.2026	15.7476	+0.0243
16.08.2026	15.7233	+0.2228
15.08.2026	15.5005	-0.1837
14.08.2026	15.6842	+0.0349
13.08.2026	15.6493	+0.4029
12.08.2026	15.2464	+0.0842
11.08.2026	15.1622	+0.1802
10.08.2026	14.982	-0.0525
09.08.2026	15.0345	+0.0348
08.08.2026	14.9997	-0.109
07.08.2026	15.1087	+0.0392
06.08.2026	15.0695	+0.1016
05.08.2026	14.9679	+0.0783
04.08.2026	14.8896	-0.0743
03.08.2026	14.9639	-0.0818
02.08.2026	15.0457	-0.0543
01.08.2026	15.1	+0.108
31.07.2026	14.992	-0.0425
30.07.2026	15.0345	+0.0812
29.07.2026	14.9533	+0.0929
28.07.2026	14.8604	+0.0743
27.07.2026	14.7861	+0.1189
26.07.2026	14.6672	+0.0032
25.07.2026	14.664	-0.2897
24.07.2026	14.9537	+0.2389
23.07.2026	14.7148	+0.4092
22.07.2026	14.3056	+0.0458
21.07.2026	14.2598	-0.2043
20.07.2026	14.4641	+0.0266
19.07.2026	14.4375	+0.3074
18.07.2026	14.1301	+0.1715
17.07.2026	13.9586	-0.1543
16.07.2026	14.1129	-0.1922
15.07.2026	14.3051	-0.0265
14.07.2026	14.3316	-0.0588
13.07.2026	14.3904	+0.2421
12.07.2026	14.1483	+0.3787
11.07.2026	13.7696	-0.1154
10.07.2026	13.885	+0.2843
09.07.2026	13.6007	-0.651
08.07.2026	14.2517	-0.1134
07.07.2026	14.3651	-0.0438
06.07.2026	14.4089	+0.3243
05.07.2026	14.0846	-0.0618
04.07.2026	14.1464	-0.0637
03.07.2026	14.2101	-1.4316
02.07.2026	15.6417	-0.3105
01.07.2026	15.9522	-0.0351
30.06.2026	15.9873	+0.3432
29.06.2026	15.6441	+0.037
28.06.2026	15.6071	+0.2577
27.06.2026	15.3494	-0.1493
26.06.2026	15.4987	+0.1453
25.06.2026	15.3534	+0.7569
24.06.2026	14.5965	+0.5983
23.06.2026	13.9982	+0.3371
22.06.2026	13.6611	+0.4708
21.06.2026	13.1903	-0.2473
20.06.2026	13.4376	-1.5917
19.06.2026	15.0293	+0.2344
18.06.2026	14.7949	+0.4059
17.06.2026	14.389	-0.0246
16.06.2026	14.4136	-0.0752
15.06.2026	14.4888	-0.561
14.06.2026	15.0498

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот