Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » Decentraland

Курс Ethena USDe (USDe) к Decentraland (MANA)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - MANA / Обратный расчет: курс Decentraland к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно decentraland, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.8296

макс: 14.1133

за сутки:

13.9628

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	13.9628	+0.0391
07.11 21:20	13.9237	-0.0103
07.11 21:10	13.934	-0.0056
07.11 21:03	13.9396	+0.0015
07.11 21:00	13.9381	+0.003
07.11 20:50	13.9351	+0.006
07.11 20:40	13.9291	+0.0071
07.11 20:30	13.922	-0.0197
07.11 20:20	13.9417	-0.0406
07.11 20:10	13.9823	-0.0442
07.11 20:00	14.0265	+0.0121
07.11 19:50	14.0144	+0.0065
07.11 19:40	14.0079	-0.0107
07.11 19:30	14.0186	-0.0114
07.11 19:20	14.03	+0.0026
07.11 19:10	14.0274	-0.0033
07.11 19:03	14.0307	+0.0026
07.11 19:00	14.0281	-0.0071
07.11 18:50	14.0352	+0.036
07.11 18:40	13.9992	+0.03
07.11 18:30	13.9692	-0.0382
07.11 18:20	14.0074	-0.0058
07.11 18:10	14.0132	+0.037
07.11 18:00	13.9762	+0.0085
07.11 17:50	13.9677	-0.0073
07.11 17:40	13.975	-0.037
07.11 17:30	14.012	+0.0007
07.11 17:20	14.0113	+0.0158
07.11 17:10	13.9955	-0.0249
07.11 17:03	14.0204	+0.0031
07.11 17:00	14.0173	+0.022
07.11 16:50	13.9953	-0.0146
07.11 16:40	14.0099	-0.036
07.11 16:30	14.0459	-0.0167
07.11 16:20	14.0626	-0.0053
07.11 16:10	14.0679	-0.0225
07.11 16:00	14.0904	-0.0037
07.11 15:50	14.0941	+0.0185
07.11 15:40	14.0756	-0.0018
07.11 15:30	14.0774	-0.0344
07.11 15:20	14.1118	-0.0011
07.11 15:10	14.1129	+0.0058
07.11 15:03	14.1071	+0.0063
07.11 15:00	14.1008	+0.0024
07.11 14:50	14.0984	+0.0037
07.11 14:40	14.0947	-0.0186
07.11 14:30	14.1133	+0.0173
07.11 14:20	14.096	-0.0013
07.11 14:10	14.0973	-0.0037
07.11 14:00	14.101	-0.0003
07.11 13:50	14.1013	-0.0085
07.11 13:40	14.1098	+0.0107
07.11 13:30	14.0991	+0.0096
07.11 13:20	14.0895	+0.0122
07.11 13:10	14.0773	-0.0117
07.11 13:03	14.089	+0.0023
07.11 13:00	14.0867	+0.0271
07.11 12:50	14.0596	+0.0059
07.11 12:40	14.0537	+0.0205
07.11 12:30	14.0332	+0.0024
07.11 12:20	14.0308	+0.0157
07.11 12:10	14.0151	+0.0025
07.11 12:00	14.0126	+0.0327
07.11 11:50	13.9799	+0.0161
07.11 11:40	13.9638	-0.0355
07.11 11:30	13.9993	+0.0368
07.11 11:20	13.9625	+0.0174
07.11 11:10	13.9451	+0.0149
07.11 11:03	13.9302	-0.0054
07.11 11:00	13.9356	+0.0155
07.11 10:50	13.9201	+0.0015
07.11 10:40	13.9186	-0.0048
07.11 10:30	13.9234	+0.004
07.11 10:20	13.9194	+0.007
07.11 10:10	13.9124	+0.0059
07.11 10:00	13.9065	-0.013
07.11 09:50	13.9195	-0.0073
07.11 09:40	13.9268	+0.006
07.11 09:30	13.9208	+0.0084
07.11 09:20	13.9124	+0.0071
07.11 09:10	13.9053	+0.0007
07.11 09:03	13.9046	+0.0038
07.11 09:00	13.9008	+0.0007
07.11 08:50	13.9001	-0.0068
07.11 08:40	13.9069	+0.0043
07.11 08:30	13.9026	-0.0049
07.11 08:20	13.9075	+0.0042
07.11 08:10	13.9033	-0.0252
07.11 08:00	13.9285	-0.0109
07.11 07:50	13.9394	-0.0099
07.11 07:40	13.9493	-0.0338
07.11 07:30	13.9831	-0.0082
07.11 07:20	13.9913	+0.0075
07.11 07:10	13.9838	-0.021
07.11 07:03	14.0048	-0.0139
07.11 07:00	14.0187	-0.0427
07.11 06:50	14.0614	+0.0152
07.11 06:40	14.0462	+0.0313
07.11 06:30	14.0149	+0.0086
07.11 06:20	14.0063	+0.0177
07.11 06:10	13.9886	-0.0158
07.11 06:00	14.0044	+0.0292
07.11 05:50	13.9752	+0.0041
07.11 05:40	13.9711	+0.0165
07.11 05:30	13.9546	+0.0429
07.11 05:20	13.9117	+0.0076
07.11 05:10	13.9041	-0.0003
07.11 05:03	13.9044	-0.002
07.11 05:00	13.9064	+0.0005
07.11 04:50	13.9059	-0.0144
07.11 04:40	13.9203	-0.0053
07.11 04:30	13.9256	+0.0049
07.11 04:20	13.9207	+0.0096
07.11 04:10	13.9111	-0.009
07.11 04:00	13.9201	+0.0055
07.11 03:50	13.9146	-0.0205
07.11 03:40	13.9351	-0.0053
07.11 03:30	13.9404	-0.0145
07.11 03:20	13.9549	+0.0019
07.11 03:10	13.953	+0.0054
07.11 03:03	13.9476	-0.0087
07.11 03:00	13.9563	-0.0114
07.11 02:50	13.9677	+0.0073
07.11 02:40	13.9604	+0.0132
07.11 02:30	13.9472	-0.0126
07.11 02:20	13.9598	-0.0047
07.11 02:10	13.9645	+0.0409
07.11 02:00	13.9236	+0.004
07.11 01:50	13.9196	-0.0047
07.11 01:40	13.9243	+0.0043
07.11 01:30	13.92	+0.0198
07.11 01:20	13.9002	+0.0411
07.11 01:10	13.8591	-0.0097
07.11 01:03	13.8688	-0.0069
07.11 01:00	13.8757	-0.0162
07.11 00:50	13.8919	-0.0129
07.11 00:40	13.9048	+0.0429
07.11 00:30	13.8619	-0.0098
07.11 00:20	13.8717	-0.0359
07.11 00:10	13.9076	-0.0019
07.11 00:00	13.9095	+0.0042
06.11 23:50	13.9053	+0.0033
06.11 23:40	13.902	-0.0052
06.11 23:30	13.9072	+0.0644
06.11 23:20	13.8428	+0.0132
06.11 23:10	13.8296	-0.0416
06.11 23:03	13.8712	-0.0191
06.11 23:00	13.8903	-0.0098
06.11 22:50	13.9001	+0.0004
06.11 22:40	13.8997	+0.032
06.11 22:30	13.8677	+0.0059
06.11 22:20	13.8618	-0.0136
06.11 22:10	13.8754	-0.0135
06.11 22:00	13.8889

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.2593

макс: 14.2813

за неделю:

13.9628

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	13.9628	+0.003
07.11 20:50	13.9351	+0.0121
07.11 19:50	14.0144	-0.0071
07.11 18:50	14.0352	+0.0085
07.11 17:50	13.9677	+0.022
07.11 16:50	13.9953	-0.0037
07.11 15:50	14.0941	+0.0024
07.11 14:50	14.0984	-0.0003
07.11 13:50	14.1013	+0.0271
07.11 12:50	14.0596	+0.0327
07.11 11:50	13.9799	+0.0155
07.11 10:50	13.9201	-0.013
07.11 09:50	13.9195	+0.0007
07.11 08:50	13.9001	-0.0109
07.11 07:50	13.9394	-0.0427
07.11 06:50	14.0614	+0.0292
07.11 05:50	13.9752	+0.0005
07.11 04:50	13.9059	+0.0055
07.11 03:50	13.9146	-0.0114
07.11 02:50	13.9677	+0.004
07.11 01:50	13.9196	-0.0162
07.11 00:50	13.8919	+0.0042
06.11 23:50	13.9053	-0.0098
06.11 22:50	13.9001	+0.0118
06.11 21:50	13.8771	+0.0131
06.11 20:50	13.8834	-0.0257
06.11 19:50	13.8218	+0.0235
06.11 18:50	13.8027	+0.0683
06.11 17:50	13.6498	+0.0144
06.11 16:50	13.8116	+0.01
06.11 15:50	13.8481	-0.0083
06.11 14:50	13.8103	+0.0022
06.11 13:50	13.8397	+0.0028
06.11 12:50	13.9261	+0.0177
06.11 11:50	13.8735	-0.0037
06.11 10:50	13.9754	-0.0187
06.11 09:50	13.9573	+0.0414
06.11 08:50	13.9558	-0.0065
06.11 07:50	13.9711	-0.0015
06.11 06:50	14.0607	-0.0091
06.11 05:50	14.0338	-0.0247
06.11 04:50	14.136	+0.0199
06.11 03:50	14.0869	-0.0098
06.11 02:50	14.2813	-0.0005
06.11 01:50	14.1996	+0.0338
06.11 00:50	14.0545	+0.0505
05.11 23:50	13.9522	+0.0381
05.11 22:50	13.8621	-0.0296
05.11 21:50	14.0879	+0.0393
05.11 20:50	14.2408	+0.0327
05.11 19:50	14.1249	+0.133
05.11 18:50	14.2264	+0.0487
05.11 17:50	13.7203	+0.0186
05.11 16:50	13.4222	-0.0001
05.11 15:50	13.4621	+0.0333
05.11 14:50	13.3008	+0.0037
05.11 13:50	13.3488	+0.0034
05.11 12:50	13.3026	-0.0117
05.11 11:50	13.292	+0.0201
05.11 10:50	13.3681	+0.0161
05.11 09:52	13.3308	+0.0239
05.11 08:50	13.4232	+0.0362
05.11 07:50	13.3251	+0.02
05.11 06:50	13.2593	+0.0097
05.11 05:50	13.3283	-0.0466
05.11 04:50	13.3673	+0.0244
05.11 03:50	13.3542	+0.0124
05.11 02:50	13.2978	-0.0194
05.11 01:50	13.2612	-0.0209
05.11 00:50	13.3809	-0.013
04.11 23:50	13.4262	+0.0084
04.11 22:50	13.4836	+0.0127
04.11 21:50	13.4692	+0.0186
04.11 20:50	13.4601	+0.0129
04.11 19:50	13.2665	+0.039
04.11 18:50	13.2676	+0.0239
04.11 17:50	13.3924	+0.0052
04.11 16:50	13.6296	+0.09
04.11 15:50	13.5567	+0.0401
04.11 14:50	13.4587	-0.0092
04.11 13:50	13.5275	+0.0173
04.11 12:50	13.5775	-0.002
04.11 11:50	13.5271	+0.0319
04.11 10:50	13.5857	-0.0219
04.11 09:50	13.6872	-0.0155
04.11 08:50	13.7347	-0.0917
04.11 07:50	13.969	-0.0162
04.11 06:50	14.1422	+0.0262
04.11 05:50	13.9759	-0.0293
04.11 04:50	13.9509	-0.0378
04.11 03:50	13.8662	+0.0205
04.11 02:50	13.6738	-0.0107
04.11 01:50	13.6862	+0.0163
04.11 00:50	13.6158	+0.0059
03.11 23:50	13.6704	+0.0052
03.11 22:50	13.7096	+0.0165
03.11 21:50	13.6848	+0.0117
03.11 20:50	13.6624	-0.0428
03.11 19:50	13.6836	-0.0075
03.11 18:50	13.5884	-0.0255
03.11 17:50	13.6516	+0.0413
03.11 16:50	13.6052	-0.0052
03.11 15:50	13.6646	+0.0161
03.11 14:50	13.7677	-0.0062
03.11 13:50	13.8886	+0.0013
03.11 12:50	13.9729	-0.0235
03.11 11:50	14.0349	-0.0043
03.11 10:50	13.9737	+0.0092
03.11 09:50	14.0686	+0.0036
03.11 08:50	13.9747	+0.0001
03.11 07:50	13.9368	-0.0276
03.11 06:50	13.9677	+0.0232
03.11 05:50	13.9402	-
03.11 04:50	13.9189	+0.0194
03.11 03:50	13.8831	-0.0049
03.11 02:50	13.8961	-0.0249
03.11 01:50	13.8872	-0.0358
03.11 00:50	13.822	+0.0004
02.11 23:50	13.9561	-0.0051
02.11 22:50	14.0166	-0.002
02.11 21:50	13.9018	-0.0364
02.11 20:50	13.9225	-0.0023
02.11 19:50	13.7243	+0.0468
02.11 18:50	13.6166	+0.0346
02.11 17:50	13.643	+0.02
02.11 16:50	13.5764	+0.0064
02.11 15:50	13.6671	-0.0223
02.11 14:50	13.6825	-0.0122
02.11 13:50	13.6652	-0.0052
02.11 12:50	13.5923	-0.0099
02.11 11:50	13.6107	-0.0114
02.11 10:50	13.6459	-0.0037
02.11 09:50	13.6257	+0.0106
02.11 08:50	13.4737	+0.0037
02.11 07:50	13.4267	+0.0042
02.11 06:50	13.3613	+0.0093
02.11 05:50	13.4401	+0.0292
02.11 04:50	13.3989	-0.0193
02.11 03:50	13.4913	-0.0036
02.11 02:50	13.4478	-0.0231
02.11 01:50	13.5669	+0.0115
02.11 00:50	13.4826	-0.0004
01.11 23:50	13.5102	-0.0209
01.11 22:50	13.5744	+0.0516
01.11 21:50	13.4916	+0.008
01.11 20:50	13.4343	-0.0016
01.11 19:50	13.4129	+0.0264
01.11 18:50	13.3885	-0.0394
01.11 17:50	13.3603	+0.0163
01.11 16:50	13.3115	+0.0168
01.11 15:50	13.3928	+0.0103
01.11 14:50	13.3796	+0.0005
01.11 13:50	13.3719	+0.0011
01.11 12:50	13.3685	+0.0066
01.11 11:50	13.3564	-0.0027
01.11 10:50	13.3869	+0.0048
01.11 09:50	13.4076	-0.0254
01.11 08:50	13.3904	-0.0204
01.11 07:50	13.419	-0.0274
01.11 06:50	13.4417	-0.0036
01.11 05:50	13.5218	+0.0157
01.11 04:50	13.4881	-0.0233
01.11 03:50	13.4489	-0.0061
01.11 02:50	13.4506	+0.014
01.11 01:50	13.3894	+0.0126
01.11 00:50	13.4134	-0.0249
31.10 23:50	13.4181	+0.0131
31.10 22:50	13.4042	+0.0103
31.10 21:50	13.3804

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 9.797

макс: 14.2813

за месяц:

13.9628

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	13.9234	+0.2842
05.11.2026	13.6392	+0.0507
04.11.2026	13.5885	-0.2158
03.11.2026	13.8043	+0.1498
02.11.2026	13.6545	+0.2223
01.11.2026	13.4322	-0.0102
31.10.2026	13.4424	-0.4181
30.10.2026	13.8605	+0.8129
29.10.2026	13.0476	+0.4051
28.10.2026	12.6425	-0.2036
27.10.2026	12.8461	+0.0586
26.10.2026	12.7875	+0.0432
25.10.2026	12.7443	+0.2179
24.10.2026	12.5264	+0.4782
23.10.2026	12.0482	+0.1462
22.10.2026	11.902	+0.5846
21.10.2026	11.3174	-0.5141
20.10.2026	11.8315	-0.1507
19.10.2026	11.9822	+0.1799
18.10.2026	11.8023	+0.5139
17.10.2026	11.2884	+0.116
16.10.2026	11.1724	-0.3509
15.10.2026	11.5233	+0.6434
14.10.2026	10.8799	+0.0307
13.10.2026	10.8492	+0.4455
12.10.2026	10.4037	-0.0947
11.10.2026	10.4984	+0.0198
10.10.2026	10.4786	-0.2334
09.10.2026	10.712	+0.4226
08.10.2026	10.2894	+0.4924
07.10.2026	9.797

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 9.5695

макс: 15.8441

за квартал:

13.9628

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	13.9234	+0.2842
05.11.2026	13.6392	+0.0507
04.11.2026	13.5885	-0.2158
03.11.2026	13.8043	+0.1498
02.11.2026	13.6545	+0.2223
01.11.2026	13.4322	-0.0102
31.10.2026	13.4424	-0.4181
30.10.2026	13.8605	+0.8129
29.10.2026	13.0476	+0.4051
28.10.2026	12.6425	-0.2036
27.10.2026	12.8461	+0.0586
26.10.2026	12.7875	+0.0432
25.10.2026	12.7443	+0.2179
24.10.2026	12.5264	+0.4782
23.10.2026	12.0482	+0.1462
22.10.2026	11.902	+0.5846
21.10.2026	11.3174	-0.5141
20.10.2026	11.8315	-0.1507
19.10.2026	11.9822	+0.1799
18.10.2026	11.8023	+0.5139
17.10.2026	11.2884	+0.116
16.10.2026	11.1724	-0.3509
15.10.2026	11.5233	+0.6434
14.10.2026	10.8799	+0.0307
13.10.2026	10.8492	+0.4455
12.10.2026	10.4037	-0.0947
11.10.2026	10.4984	+0.0198
10.10.2026	10.4786	-0.2334
09.10.2026	10.712	+0.4226
08.10.2026	10.2894	+0.4924
07.10.2026	9.797	+0.074
06.10.2026	9.723	+0.0635
05.10.2026	9.6595	+0.09
04.10.2026	9.5695	-0.0401
03.10.2026	9.6096	-0.6538
02.10.2026	10.2634	-0.958
01.10.2026	11.2214	+0.0647
30.09.2026	11.1567	-0.0066
29.09.2026	11.1633	-0.0607
28.09.2026	11.224	+0.2913
27.09.2026	10.9327	-0.0745
25.09.2026	11.0072	-0.7365
24.09.2026	11.7437	+0.139
23.09.2026	11.6047	+0.0418
22.09.2026	11.5629	-0.2659
21.09.2026	11.8288	-0.3969
20.09.2026	12.2257	-0.0144
19.09.2026	12.2401	-0.696
18.09.2026	12.9361	-0.6791
17.09.2026	13.6152	-0.3039
16.09.2026	13.9191	+0.2389
15.09.2026	13.6802	+0.3765
14.09.2026	13.3037	+0.2214
13.09.2026	13.0823	-0.5722
12.09.2026	13.6545	-0.299
11.09.2026	13.9535	+0.0399
10.09.2026	13.9136	+0.6592
09.09.2026	13.2544	+0.0617
08.09.2026	13.1927	-0.0202
07.09.2026	13.2129	-0.0298
06.09.2026	13.2427	-0.1317
05.09.2026	13.3744	-0.036
04.09.2026	13.4104	+0.0024
03.09.2026	13.408	-0.1936
02.09.2026	13.6016	-0.1426
01.09.2026	13.7442	-0.2237
31.08.2026	13.9679	+0.6808
30.08.2026	13.2871	-0.3045
29.08.2026	13.5916	+0.1283
28.08.2026	13.4633	+0.0647
27.08.2026	13.3986	-0.2233
26.08.2026	13.6219	+0.005
25.08.2026	13.6169	+0.2962
23.08.2026	13.3207	+0.232
22.08.2026	13.0887	-0.4397
21.08.2026	13.5284	-1.146
20.08.2026	14.6744	-0.9026
19.08.2026	15.577	-0.2671
18.08.2026	15.8441	+0.0965
17.08.2026	15.7476	+0.0243
16.08.2026	15.7233	+0.2228
15.08.2026	15.5005	-0.1837
14.08.2026	15.6842	+0.0349
13.08.2026	15.6493	+0.4029
12.08.2026	15.2464	+0.0842
11.08.2026	15.1622	+0.1802
10.08.2026	14.982	-0.0525
09.08.2026	15.0345	+0.0348
08.08.2026	14.9997

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот