Курсы криптовалют к Ethena USDe

Bitcoin 77595.26
Эфириум 2513.02
Tether USDt 0.99999
BNB 722.57
XRP 1.3741
USDC 1.0001
Solana 100.98
TRON 0.33876
Hyperliquid 80.1227
Zcash 1116.2
Dogecoin 0.08395
Monero 525.7
Chainlink 11.3819
UNUS SED LEO 9.0219
Cardano 0.20719
Stellar 0.18203
Decimal 0.49115
Dai 1.0001
Bitcoin Cash 223.74

Все криптовалюты » Ethena USDe » DeepBook Protocol

Курс Ethena USDe (USDe) к DeepBook Protocol (DEEP)

Обновлено: 14.09.2026 07:10:01


	=
Калькулятор USDe - DEEP / Обратный расчет: курс DeepBook Protocol к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно deepbook protocol, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.9272

макс: 67.5077

за сутки:

65.6556

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:10	65.6556	-0.0239
14.09 07:03	65.6795	+0.0105
14.09 07:00	65.669	-0.0296
14.09 06:50	65.6986	+0.0504
14.09 06:40	65.6482	+0.146
14.09 06:30	65.5022	+0.0016
14.09 06:20	65.5006	-0.1591
14.09 06:10	65.6597	+0.065
14.09 06:00	65.5947	-0.0683
14.09 05:50	65.663	+0.3
14.09 05:40	65.363	+0.0963
14.09 05:30	65.2667	-0.3207
14.09 05:20	65.5874	-0.5734
14.09 05:10	66.1608	-0.0813
14.09 05:03	66.2421	-0.1367
14.09 05:00	66.3788	-0.8031
14.09 04:50	67.1819	-0.2307
14.09 04:40	67.4126	+0.2315
14.09 04:30	67.1811	+0.1342
14.09 04:20	67.0469	-0.0139
14.09 04:10	67.0608	+0.1417
14.09 04:00	66.9191	-0.0744
14.09 03:50	66.9935	-0.1237
14.09 03:40	67.1172	-0.2527
14.09 03:30	67.3699	+0.31
14.09 03:20	67.0599	-0.0603
14.09 03:10	67.1202	-0.0425
14.09 03:03	67.1627	-0.0731
14.09 03:00	67.2358	+0.1481
14.09 02:50	67.0877	-0.0256
14.09 02:40	67.1133	-0.2151
14.09 02:30	67.3284	-0.1759
14.09 02:20	67.5043	+0.0564
14.09 02:10	67.4479	-0.0598
14.09 02:00	67.5077	+0.0266
14.09 01:50	67.4811	+0.105
14.09 01:40	67.3761	+0.0449
14.09 01:30	67.3312	+0.5737
14.09 01:20	66.7575	+0.5743
14.09 01:10	66.1832	+0.5147
14.09 01:03	65.6685	+0.0861
14.09 01:00	65.5824	+0.1288
14.09 00:50	65.4536	+0.0761
14.09 00:40	65.3775	+0.1437
14.09 00:30	65.2338	+0.0572
14.09 00:20	65.1766	-0.0571
14.09 00:10	65.2337	+0.0668
14.09 00:00	65.1669	-0.0705
13.09 23:50	65.2374	-0.0181
13.09 23:40	65.2555	-0.0153
13.09 23:30	65.2708	-0.0523
13.09 23:20	65.3231	+0.0374
13.09 23:10	65.2857	+0.0303
13.09 23:03	65.2554	+0.0289
13.09 23:00	65.2265	-0.0091
13.09 22:50	65.2356	-0.0268
13.09 22:40	65.2624	+0.1908
13.09 22:30	65.0716	+0.151
13.09 22:20	64.9206	+0.0808
13.09 22:10	64.8398	+0.1046
13.09 22:00	64.7352	+0.0554
13.09 21:50	64.6798	+0.0299
13.09 21:40	64.6499	+0.1214
13.09 21:30	64.5285	-0.0018
13.09 21:20	64.5303	-0.0209
13.09 21:10	64.5512	+0.0021
13.09 21:03	64.5491	+0.0014
13.09 21:00	64.5477	+0.0746
13.09 20:50	64.4731	-0.067
13.09 20:40	64.5401	+0.0364
13.09 20:30	64.5037	-0.0116
13.09 20:24	64.5153	-0.052
13.09 20:10	64.5673	-0.0604
13.09 20:00	64.6277	+0.1135
13.09 19:50	64.5142	+0.095
13.09 19:40	64.4192	+0.0646
13.09 19:30	64.3546	-0.2391
13.09 19:20	64.5937	-0.0088
13.09 19:10	64.6025	-0.0239
13.09 19:03	64.6264	+0.0096
13.09 19:00	64.6168	+0.0347
13.09 18:50	64.5821	-0.1794
13.09 18:40	64.7615	+0.0111
13.09 18:30	64.7504	+0.1326
13.09 18:20	64.6178	+0.1163
13.09 18:10	64.5015	+0.3079
13.09 18:00	64.1936	-0.0462
13.09 17:50	64.2398	+0.1042
13.09 17:40	64.1356	+0.1257
13.09 17:30	64.0099	-0.0997
13.09 17:20	64.1096	-0.7082
13.09 17:10	64.8178	+0.0859
13.09 17:03	64.7319	-0.009
13.09 17:00	64.7409	-0.0818
13.09 16:50	64.8227	-0.2746
13.09 16:40	65.0973	-0.282
13.09 16:30	65.3793	+0.3802
13.09 16:20	64.9991	-0.208
13.09 16:10	65.2071	+0.0766
13.09 16:00	65.1305	+0.161
13.09 15:50	64.9695	-0.0846
13.09 15:40	65.0541	+0.0489
13.09 15:30	65.0052	-0.2424
13.09 15:20	65.2476	-0.0398
13.09 15:10	65.2874	+0.3317
13.09 15:03	64.9557	+0.0529
13.09 15:00	64.9028	+0.0953
13.09 14:50	64.8075	-0.5565
13.09 14:40	65.364	-0.107
13.09 14:30	65.471	-0.0262
13.09 14:20	65.4972	+0.0317
13.09 14:10	65.4655	-0.7837
13.09 14:00	66.2492	-0.0274
13.09 13:50	66.2766	+0.2135
13.09 13:40	66.0631	-0.0088
13.09 13:30	66.0719	+0.0469
13.09 13:20	66.025	+0.1833
13.09 13:10	65.8417	-0.0421
13.09 13:03	65.8838	-0.0462
13.09 13:00	65.93	-0.0806
13.09 12:50	66.0106	-0.3682
13.09 12:40	66.3788	+0.1511
13.09 12:30	66.2277	-0.0244
13.09 12:20	66.2521	+0.0089
13.09 12:10	66.2432	-0.023
13.09 12:00	66.2662	-0.0166
13.09 11:50	66.2828	+0.267
13.09 11:40	66.0158	+0.4255
13.09 11:30	65.5903	+0.173
13.09 11:20	65.4173	+0.1287
13.09 11:10	65.2886	-0.0452
13.09 11:03	65.3338	+0.0935
13.09 11:00	65.2403	+0.1834
13.09 10:50	65.0569	-0.0031
13.09 10:40	65.06	+0.1701
13.09 10:30	64.8899	+0.1458
13.09 10:20	64.7441	-0.0213
13.09 10:10	64.7654	-0.0835
13.09 10:00	64.8489	-0.0041
13.09 09:50	64.853	-0.0429
13.09 09:40	64.8959	-0.1656
13.09 09:30	65.0615	+0.7152
13.09 09:20	64.3463	+0.0818
13.09 09:10	64.2645	-0.0223
13.09 09:03	64.2868	+0.0101
13.09 09:00	64.2767	-0.0671
13.09 08:50	64.3438	+0.1584
13.09 08:40	64.1854	+0.2582
13.09 08:30	63.9272	-0.2045
13.09 08:20	64.1317	-0.4641
13.09 08:10	64.5958	-0.158
13.09 08:00	64.7538

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.8036

макс: 68.9265

за неделю:

65.6556

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:10	65.6556	-0.0296
14.09 06:50	65.6986	-0.0683
14.09 05:50	65.663	-0.8031
14.09 04:50	67.1819	-0.0744
14.09 03:50	66.9935	+0.1481
14.09 02:50	67.0877	+0.0266
14.09 01:50	67.4811	+0.1288
14.09 00:50	65.4536	-0.0705
13.09 23:50	65.2374	-0.0091
13.09 22:50	65.2356	+0.0554
13.09 21:50	64.6798	+0.0746
13.09 20:50	64.4731	+0.1135
13.09 19:50	64.5142	+0.0347
13.09 18:50	64.5821	-0.0462
13.09 17:50	64.2398	-0.0818
13.09 16:50	64.8227	+0.161
13.09 15:50	64.9695	+0.0953
13.09 14:50	64.8075	-0.0274
13.09 13:50	66.2766	-0.0806
13.09 12:50	66.0106	-0.0166
13.09 11:50	66.2828	+0.1834
13.09 10:50	65.0569	-0.0041
13.09 09:50	64.853	-0.0671
13.09 08:50	64.3438	-0.0664
13.09 07:50	64.8202	+0.1218
13.09 06:50	65.1836	+0.0401
13.09 05:50	65.6959	-0.0186
13.09 04:50	65.9569	-0.2692
13.09 03:50	66.0829	-0.0077
13.09 02:50	66.9625	+0.0083
13.09 01:50	67.2938	+0.0125
13.09 00:50	67.2539	+0.0643
12.09 23:50	66.567	-0.0615
12.09 22:50	66.9788	+0.0157
12.09 21:50	66.6344	+0.0271
12.09 20:50	66.4536	+0.0088
12.09 19:50	66.1213	+0.0224
12.09 18:50	66.001	+0.0274
12.09 17:50	66.0848	+0.1333
12.09 16:50	66.1277	+0.1121
12.09 15:50	65.8214	+0.021
12.09 14:50	65.902	+0.1911
12.09 13:50	65.7885	-0.0254
12.09 12:50	66.0782	-0.0518
12.09 11:50	65.9711	-0.0201
12.09 10:50	65.7938	-0.1563
12.09 09:50	66.0844	+0.1146
12.09 08:50	66.0748	+0.1415
12.09 07:50	65.9846	-0.0246
12.09 06:50	65.8783	+0.0233
12.09 05:50	65.7972	-0.0338
12.09 04:50	65.9045	-0.1147
12.09 03:50	66.2346	-0.1134
12.09 02:50	66.7684	+0.109
12.09 01:50	67.1998	+0.4366
12.09 00:50	66.7648	+0.3338
11.09 23:50	66.718	-0.115
11.09 22:50	67.1399	+0.2897
11.09 21:50	66.8244	+0.1466
11.09 20:50	65.7206	-0.0959
11.09 19:50	65.5039	+0.9622
11.09 18:50	64.9963	-0.1546
11.09 17:50	65.8253	-1.5881
11.09 16:50	67.3375	-0.0976
11.09 15:50	67.091	-0.1195
11.09 14:50	68.9265	+0.031
11.09 13:50	68.5061	-0.0637
11.09 12:50	68.161	+0.2145
11.09 11:50	67.089	+0.2084
11.09 10:50	67.1337	-0.0012
11.09 09:50	66.968	-0.0598
11.09 08:50	66.996	-0.0119
11.09 07:50	66.6358	+0.0739
11.09 06:50	67.1433	-0.1475
11.09 05:50	68.054	-0.4178
11.09 04:50	68.6486	-0.1392
11.09 03:50	68.3289	+0.1564
11.09 02:50	68.1345	+0.1741
11.09 01:50	67.5147	-0.0882
11.09 00:50	67.1719	-0.0816
10.09 23:50	67.1729	+0.1807
10.09 22:50	67.3965	-0.2463
10.09 21:50	67.5553	+0.068
10.09 20:50	67.2182	-0.2762
10.09 19:50	67.8845	+0.167
10.09 18:50	67.3139	+0.1369
10.09 17:50	66.6537	-0.1011
10.09 16:50	67.3032	+0.7124
10.09 15:50	66.9759	+0.2093
10.09 14:50	65.6299	+0.0691
10.09 13:50	65.4799	-0.013
10.09 12:50	65.3487	-0.1951
10.09 11:50	64.8873	-0.0436
10.09 10:50	64.7646	-0.2212
10.09 09:50	63.6128	+0.003
10.09 08:50	63.6118	+0.1483
10.09 07:50	63.4507	-0.0015
10.09 06:50	63.4822	-0.1457
10.09 05:50	64.7335	+0.0629
10.09 04:50	65.1543	-0.084
10.09 03:50	65.3368	-0.0874
10.09 02:50	64.836	+0.252
10.09 01:50	64.7552	+0.5134
10.09 00:50	63.6329	+0.0397
09.09 23:50	63.1589	+0.375
09.09 22:50	63.1542	+0.0953
09.09 21:50	62.3741	-0.1267
09.09 20:50	62.3282	-0.0082
09.09 19:50	62.2442	-0.0734
09.09 18:50	62.2962	+0.0013
09.09 17:50	60.8036	-0.1843
09.09 16:50	61.0238	-0.7308
09.09 15:50	61.0675	-0.0606
09.09 14:50	61.5669	-0.0441
09.09 13:50	62.055	+0.1375
09.09 12:50	62.6384	+0.0433
09.09 11:50	62.145	+0.0366
09.09 10:50	62.8136	+0.0356
09.09 09:50	62.8602	+0.1093
09.09 08:50	63.203	+0.0308
09.09 07:50	62.6845	+0.1476
09.09 06:50	63.6298	+0.0012
09.09 05:50	63.1115	-0.227
09.09 04:50	63.3292	+0.1969
09.09 03:50	62.7853	+0.0864
09.09 02:50	62.9069	-0.0576
09.09 01:50	62.6158	+0.0515
09.09 00:50	63.1041	+0.0606
08.09 23:50	62.6877	+0.2914
08.09 22:50	62.3991	+0.5495
08.09 21:50	61.7975	-0.1597
08.09 20:50	61.7088	-0.1506
08.09 19:50	61.0819	-0.3033
08.09 18:50	61.4366	-0.3
08.09 17:50	62.5482	-0.5278
08.09 16:50	63.4199	-0.003
08.09 15:50	62.2063	+0.2913
08.09 14:50	61.6985	+0.095
08.09 13:50	61.3391	+0.0016
08.09 12:50	61.179	+0.0678
08.09 11:50	61.7124	+0.2323
08.09 10:50	61.7451	+0.0168
08.09 09:50	62.5465	+0.0563
08.09 08:50	62.0469	+0.3762
08.09 07:50	62.1173	+0.1805
08.09 06:50	61.6074	+0.9355
08.09 05:50	60.9743	+0.0651
08.09 04:50	60.8145	-0.0137
08.09 03:50	61.4157	-0.0118
08.09 02:50	61.787	-0.0253
08.09 01:50	62.5042	+0.0808
08.09 00:50	61.3179	+0.2068
07.09 23:50	60.8836	-0.1995
07.09 22:50	61.1485	+0.2642
07.09 21:50	61.1301	+0.0302
07.09 20:50	61.5349	+0.0239
07.09 19:50	61.8017	+0.1045
07.09 18:50	62.52	-0.3478
07.09 17:50	62.1333	-0.5346
07.09 16:50	61.68	-0.3543
07.09 15:50	61.0094	+0.0046
07.09 14:50	62.4493	+0.0136
07.09 13:50	62.2348	+0.16
07.09 12:50	62.4754	-0.0996
07.09 11:50	62.1328	+0.0792
07.09 10:50	63.3049	+0.0717
07.09 09:50	63.0323	+0.4269
07.09 08:50	62.7246	+0.147
07.09 07:50	63.0454

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 60.8036

макс: 74.6553

за месяц:

65.6556

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	65.3363	-0.917
12.09.2026	66.2533	-0.9439
11.09.2026	67.1972	+1.2528
10.09.2026	65.9444	+3.2506
09.09.2026	62.6938	+0.7167
08.09.2026	61.9771	-0.1702
07.09.2026	62.1473	-1.2279
06.09.2026	63.3752	-1.581
05.09.2026	64.9562	-2.3447
04.09.2026	67.3009	+1.0443
03.09.2026	66.2566	-3.2161
02.09.2026	69.4727	-0.549
01.09.2026	70.0217	-1.1854
31.08.2026	71.2071	-0.5105
30.08.2026	71.7176	-1.29
29.08.2026	73.0076	+2.4678
28.08.2026	70.5398	-0.1718
27.08.2026	70.7116	-1.4703
26.08.2026	72.1819	+1.1949
25.08.2026	70.987	-3.6683
23.08.2026	74.6553	+5.8408
22.08.2026	68.8145	+5.2552
21.08.2026	63.5593	-5.4282
20.08.2026	68.9875	-4.7106
19.08.2026	73.6981	+0.0041
18.08.2026	73.694	+1.6428
17.08.2026	72.0512	+0.4603
16.08.2026	71.5909	+0.7644
15.08.2026	70.8265	-1.6378
14.08.2026	72.4643

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 53.2132

макс: 74.6553

за квартал:

65.6556

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	65.3363	-0.917
12.09.2026	66.2533	-0.9439
11.09.2026	67.1972	+1.2528
10.09.2026	65.9444	+3.2506
09.09.2026	62.6938	+0.7167
08.09.2026	61.9771	-0.1702
07.09.2026	62.1473	-1.2279
06.09.2026	63.3752	-1.581
05.09.2026	64.9562	-2.3447
04.09.2026	67.3009	+1.0443
03.09.2026	66.2566	-3.2161
02.09.2026	69.4727	-0.549
01.09.2026	70.0217	-1.1854
31.08.2026	71.2071	-0.5105
30.08.2026	71.7176	-1.29
29.08.2026	73.0076	+2.4678
28.08.2026	70.5398	-0.1718
27.08.2026	70.7116	-1.4703
26.08.2026	72.1819	+1.1949
25.08.2026	70.987	-3.6683
23.08.2026	74.6553	+5.8408
22.08.2026	68.8145	+5.2552
21.08.2026	63.5593	-5.4282
20.08.2026	68.9875	-4.7106
19.08.2026	73.6981	+0.0041
18.08.2026	73.694	+1.6428
17.08.2026	72.0512	+0.4603
16.08.2026	71.5909	+0.7644
15.08.2026	70.8265	-1.6378
14.08.2026	72.4643	+1.1652
13.08.2026	71.2991	+1.577
12.08.2026	69.7221	+2.7571
11.08.2026	66.965	+1.8635
10.08.2026	65.1015	+5.1922
09.08.2026	59.9093	-0.2112
08.08.2026	60.1205	-5.2381
07.08.2026	65.3586	-0.673
06.08.2026	66.0316	+1.0411
05.08.2026	64.9905	-0.1336
04.08.2026	65.1241	+0.6129
03.08.2026	64.5112	+0.3842
02.08.2026	64.127	+0.0928
01.08.2026	64.0342	+1.1041
31.07.2026	62.9301	+1.1178
30.07.2026	61.8123	-0.1133
29.07.2026	61.9256	+1.3467
28.07.2026	60.5789	+2.3645
27.07.2026	58.2144	+1.0858
26.07.2026	57.1286	-0.6542
25.07.2026	57.7828	+0.9022
24.07.2026	56.8806	+1.7637
23.07.2026	55.1169	+1.2814
22.07.2026	53.8355	-0.1416
21.07.2026	53.9771	-2.6758
20.07.2026	56.6529	-1.1331
19.07.2026	57.786	-0.4431
18.07.2026	58.2291	+0.4038
17.07.2026	57.8253	+1.8334
16.07.2026	55.9919	+1.6088
15.07.2026	54.3831	+0.1087
14.07.2026	54.2744	-1.8118
13.07.2026	56.0862	-0.1014
12.07.2026	56.1876	+1.1803
11.07.2026	55.0073	+0.252
10.07.2026	54.7553	-0.5572
09.07.2026	55.3125	-1.9253
08.07.2026	57.2378	+4.0246
07.07.2026	53.2132	-0.5818
06.07.2026	53.795	-2.6404
05.07.2026	56.4354	+1.0968
04.07.2026	55.3386	-0.8841
03.07.2026	56.2227	+0.498
02.07.2026	55.7247	-8.2372
01.07.2026	63.9619	+0.1625
30.06.2026	63.7994	+2.2876
29.06.2026	61.5118	-2.47
28.06.2026	63.9818	-0.4629
27.06.2026	64.4447	-2.0092
26.06.2026	66.4539	-0.6778
25.06.2026	67.1317	+0.9438
24.06.2026	66.1879	+3.0926
23.06.2026	63.0953	+2.8211
22.06.2026	60.2742	+0.3821
21.06.2026	59.8921	-0.0679
20.06.2026	59.96	+0.165
19.06.2026	59.795	+0.6223
18.06.2026	59.1727	+2.662
17.06.2026	56.5107	-0.08
16.06.2026	56.5907	+1.7491
15.06.2026	54.8416

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот