Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » DeepBook Protocol

    Курс Ethena USDe (USDe) к DeepBook Protocol (DEEP)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор USDe - DEEP / Обратный расчет: курс DeepBook Protocol к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно deepbook protocol, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 66.9399
      макс: 69.0018
      за сутки:
      68.7035  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:5068.7035-0.0422
      07.11 22:4068.7457+0.1
      07.11 22:3068.6457-0.0608
      07.11 22:2068.7065+0.1019
      07.11 22:1068.6046+0.073
      07.11 22:0068.5316-0.0154
      07.11 21:5068.547+0.034
      07.11 21:4068.513+0.0424
      07.11 21:3068.4706+0.0504
      07.11 21:2068.4202-0.065
      07.11 21:1068.4852-0.0516
      07.11 21:0368.5368+0.0127
      07.11 21:0068.5241-0.035
      07.11 20:5068.5591+0.0012
      07.11 20:4068.5579-0.111
      07.11 20:3068.6689+0.0342
      07.11 20:2068.6347+0.0439
      07.11 20:1068.5908-0.186
      07.11 20:0068.7768+0.0167
      07.11 19:5068.7601+0.0624
      07.11 19:4068.6977+0.221
      07.11 19:3068.4767-0.2319
      07.11 19:2068.7086-0.0082
      07.11 19:1068.7168+0.0051
      07.11 19:0368.7117-
      07.11 19:0068.7117-0.2533
      07.11 18:5068.965+0.178
      07.11 18:4068.787+0.2777
      07.11 18:3068.5093-0.0514
      07.11 18:2068.5607+0.0984
      07.11 18:1068.4623+0.1708
      07.11 18:0068.2915+0.0135
      07.11 17:5068.278-0.0646
      07.11 17:4068.3426+0.0552
      07.11 17:3068.2874-0.1617
      07.11 17:2068.4491+0.0544
      07.11 17:1068.3947+0.044
      07.11 17:0368.3507+0.0326
      07.11 17:0068.3181+0.1566
      07.11 16:5068.1615-0.1139
      07.11 16:4068.2754-0.091
      07.11 16:3068.3664-0.0724
      07.11 16:2068.4388-0.1264
      07.11 16:1068.5652-0.4366
      07.11 16:0069.0018+0.0086
      07.11 15:5068.9932+0.1375
      07.11 15:4068.8557+0.0888
      07.11 15:3068.7669-0.0094
      07.11 15:2068.7763+0.0081
      07.11 15:1068.7682+0.1171
      07.11 15:0368.6511+0.0351
      07.11 15:0068.616+0.0117
      07.11 14:5068.6043-0.1763
      07.11 14:4068.7806-0.1275
      07.11 14:3068.9081+0.051
      07.11 14:2068.8571+0.2473
      07.11 14:1068.6098-0.0043
      07.11 14:0068.6141-0.0026
      07.11 13:5068.6167-0.2423
      07.11 13:4068.859+0.234
      07.11 13:3068.625+0.1032
      07.11 13:2068.5218+0.036
      07.11 13:1068.4858+0.0068
      07.11 13:0368.479-0.0187
      07.11 13:0068.4977+0.2862
      07.11 12:5068.2115+0.1308
      07.11 12:4068.0807+0.1368
      07.11 12:3067.9439-0.0379
      07.11 12:2067.9818+0.0779
      07.11 12:1067.9039+0.1369
      07.11 12:0067.767+0.0709
      07.11 11:5067.6961-0.2017
      07.11 11:4067.8978-0.0989
      07.11 11:3067.9967+0.1669
      07.11 11:2067.8298+0.0662
      07.11 11:1067.7636+0.0202
      07.11 11:0367.7434-0.0204
      07.11 11:0067.7638+0.0065
      07.11 10:5067.7573+0.0183
      07.11 10:4067.739+0.0712
      07.11 10:3067.6678-0.0182
      07.11 10:2067.686-0.0672
      07.11 10:1067.7532+0.017
      07.11 10:0067.7362-0.1476
      07.11 09:5067.8838-0.0243
      07.11 09:4067.9081-0.2666
      07.11 09:3068.1747+0.1289
      07.11 09:2068.0458+0.0675
      07.11 09:1067.9783+0.11
      07.11 09:0367.8683-0.0215
      07.11 09:0067.8898-0.2049
      07.11 08:5068.0947-0.0594
      07.11 08:4068.1541-0.0685
      07.11 08:3068.2226-0.045
      07.11 08:2068.2676+0.0565
      07.11 08:1068.2111+0.0623
      07.11 08:0068.1488-0.025
      07.11 07:5068.1738+0.0071
      07.11 07:4068.1667-0.0393
      07.11 07:3068.206-0.2018
      07.11 07:2068.4078+0.1668
      07.11 07:1068.241-0.1072
      07.11 07:0368.3482-0.0811
      07.11 07:0068.4293-0.0824
      07.11 06:5068.5117+0.1774
      07.11 06:4068.3343+0.0951
      07.11 06:3068.2392+0.028
      07.11 06:2068.2112+0.1538
      07.11 06:1068.0574-0.1757
      07.11 06:0068.2331+0.2846
      07.11 05:5067.9485+0.0943
      07.11 05:4067.8542+0.137
      07.11 05:3067.7172+0.1783
      07.11 05:2067.5389-0.0414
      07.11 05:1067.5803+0.0868
      07.11 05:0367.4935+0.0123
      07.11 05:0067.4812-0.0553
      07.11 04:5067.5365-0.0608
      07.11 04:4067.5973-0.0888
      07.11 04:3067.6861+0.025
      07.11 04:2067.6611+0.0979
      07.11 04:1067.5632+0.0053
      07.11 04:0067.5579+0.0272
      07.11 03:5067.5307-0.1454
      07.11 03:4067.6761+0.105
      07.11 03:3067.5711+0.0106
      07.11 03:2067.5605+0.01
      07.11 03:1067.5505-0.029
      07.11 03:0367.5795-0.0805
      07.11 03:0067.66-0.0835
      07.11 02:5067.7435+0.035
      07.11 02:4067.7085+0.1022
      07.11 02:3067.6063-0.1048
      07.11 02:2067.7111-0.02
      07.11 02:1067.7311+0.1196
      07.11 02:0067.6115+0.0756
      07.11 01:5067.5359+0.1549
      07.11 01:4067.381-0.0587
      07.11 01:3067.4397-0.0618
      07.11 01:2067.5015+0.0251
      07.11 01:1067.4764+0.0749
      07.11 01:0367.4015-0.0022
      07.11 01:0067.4037-0.105
      07.11 00:5067.5087-0.1354
      07.11 00:4067.6441+0.4038
      07.11 00:3067.2403+0.0262
      07.11 00:2067.2141-0.2038
      07.11 00:1067.4179-0.0583
      07.11 00:0067.4762+0.0915
      06.11 23:5067.3847+0.0403
      06.11 23:4067.3444-0.0213
      06.11 23:3067.3657+0.3047
      06.11 23:2067.061+0.1211
      06.11 23:1066.9399-0.171
      06.11 23:0367.1109-0.1061
      06.11 23:0067.217
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 60.6777
      макс: 69.316
      за неделю:
      68.7035  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:5068.7035-0.0154
      07.11 21:5068.547-0.035
      07.11 20:5068.5591+0.0167
      07.11 19:5068.7601-0.2533
      07.11 18:5068.965+0.0135
      07.11 17:5068.278+0.1566
      07.11 16:5068.1615+0.0086
      07.11 15:5068.9932+0.0117
      07.11 14:5068.6043-0.0026
      07.11 13:5068.6167+0.2862
      07.11 12:5068.2115+0.0709
      07.11 11:5067.6961+0.0065
      07.11 10:5067.7573-0.1476
      07.11 09:5067.8838-0.2049
      07.11 08:5068.0947-0.025
      07.11 07:5068.1738-0.0824
      07.11 06:5068.5117+0.2846
      07.11 05:5067.9485-0.0553
      07.11 04:5067.5365+0.0272
      07.11 03:5067.5307-0.0835
      07.11 02:5067.7435+0.0756
      07.11 01:5067.5359-0.105
      07.11 00:5067.5087+0.0915
      06.11 23:5067.3847-0.1752
      06.11 22:5067.3922+0.0819
      06.11 21:5066.8846-0.0049
      06.11 20:5067.1917-0.245
      06.11 19:5066.8824+0.7199
      06.11 18:5066.433+0.4205
      06.11 17:5065.653+0.1135
      06.11 16:5066.3001+0.0987
      06.11 15:5066.7277+0.0256
      06.11 14:5066.3858-0.0815
      06.11 13:5066.9991-0.0158
      06.11 12:5067.1227+0.1219
      06.11 11:5067.3861+0.0333
      06.11 10:5067.7429+0.3344
      06.11 09:5067.275+0.1217
      06.11 08:5067.2307+0.0033
      06.11 07:5067.8051-0.0499
      06.11 06:5067.7105-0.28
      06.11 05:5067.4619-0.3078
      06.11 04:5067.7983+0.1121
      06.11 03:5068.0169+0.2586
      06.11 02:5069.1102-0.0287
      06.11 01:5069.1146+0.0651
      06.11 00:5068.5057+0.1703
      05.11 23:5067.9292+0.0236
      05.11 22:5067.8041-0.0842
      05.11 21:5068.7084+0.1736
      05.11 20:5069.316+0.1782
      05.11 19:5068.6396+0.5994
      05.11 18:5068.3426+0.349
      05.11 17:5065.9893+0.1595
      05.11 16:5064.1431-0.0086
      05.11 15:5064.1072+0.0295
      05.11 14:5063.164+0.0956
      05.11 13:5063.193-0.0925
      05.11 12:5062.7288-0.1362
      05.11 11:5062.9464+0.1277
      05.11 10:5063.0919-0.2898
      05.11 09:3063.1595-0.1486
      05.11 08:5063.5717+0.1715
      05.11 07:5062.7688+0.1137
      05.11 06:5062.5626+0.1254
      05.11 05:5062.5341-0.059
      05.11 04:5062.6254+0.1497
      05.11 03:5062.5459+0.2438
      05.11 02:5062.3559-0.0358
      05.11 01:5061.8353-0.0622
      05.11 00:5062.9639+0.015
      04.11 23:5063.1149+0.2099
      04.11 22:5063.1309+0.1642
      04.11 21:5062.3793+0.3249
      04.11 20:5062.0959+0.1036
      04.11 19:5061.2216+0.3108
      04.11 18:5060.6777+0.2493
      04.11 17:5061.5231+0.0221
      04.11 16:5062.9891+0.2492
      04.11 15:5062.8255+0.0303
      04.11 14:5062.2826+0.0133
      04.11 13:5062.2043+0.0749
      04.11 12:5061.953+0.018
      04.11 11:5061.738+0.1174
      04.11 10:5062.6094-0.1333
      04.11 09:5063.2812-0.2662
      04.11 08:5063.4926-0.6319
      04.11 07:5065.0215-0.0957
      04.11 06:5065.3616+0.0394
      04.11 05:5064.8328-0.0445
      04.11 04:5064.8031-0.3409
      04.11 03:5064.1768+0.0357
      04.11 02:5063.118-0.2045
      04.11 01:5063.1188+0.1478
      04.11 00:5062.7874-0.0056
      03.11 23:5063.296-0.0217
      03.11 22:5063.4666-0.0839
      03.11 21:5063.4821+0.0734
      03.11 20:5063.5188-0.192
      03.11 19:5063.5012-0.0976
      03.11 18:5063.085-0.0666
      03.11 17:5063.2261+0.0474
      03.11 16:5063.8457-0.1052
      03.11 15:5063.1016-0.049
      03.11 14:5063.6109-0.0463
      03.11 13:5064.8206-0.0127
      03.11 12:5065.4662-0.2211
      03.11 11:5066.4083-0.0114
      03.11 10:5065.9103-0.0804
      03.11 09:5066.3892+0.0034
      03.11 08:5066.0209+0.0159
      03.11 07:5065.6442+0.0466
      03.11 06:5065.76+0.2034
      03.11 05:5065.6383-0.0531
      03.11 04:5065.637+0.2025
      03.11 03:5065.0334-0.0118
      03.11 02:5065.1288-0.1328
      03.11 01:5065.1318-0.12
      03.11 00:5065.0566-0.0641
      02.11 23:5065.5866-0.2494
      02.11 22:5066.1257-0.05
      02.11 21:5065.6838-0.1523
      02.11 20:5065.603+0.0236
      02.11 19:5064.1856+0.1214
      02.11 18:5064.048+0.0348
      02.11 17:5064.0701+0.1783
      02.11 16:5063.4834+0.0774
      02.11 15:5064.0992-0.0701
      02.11 14:5064.2991-0.1275
      02.11 13:5064.4284+0.0644
      02.11 12:5063.9226-0.0235
      02.11 11:5063.5344-0.1531
      02.11 10:5063.8657-0.0472
      02.11 09:5063.7365+0.0904
      02.11 08:5062.793-0.0401
      02.11 07:5062.7467+0.0188
      02.11 06:5062.1771+0.1008
      02.11 05:5062.8115+0.0405
      02.11 04:5062.4852-0.0271
      02.11 03:5062.8929+0.0556
      02.11 02:5062.2103-0.106
      02.11 01:5062.925+0.1102
      02.11 00:5062.2257-0.0362
      01.11 23:5062.6568-0.107
      01.11 22:5062.9754+0.0916
      01.11 21:5062.3321+0.0363
      01.11 20:5062.0056-0.0549
      01.11 19:5062.0544+0.175
      01.11 18:5061.5701+0.0154
      01.11 17:5061.3332+0.0172
      01.11 16:5062.3556-0.0294
      01.11 15:5062.5856+0.003
      01.11 14:5062.7488-0.0462
      01.11 13:5062.5532-0.1151
      01.11 12:5062.8302-0.0787
      01.11 11:5062.4411-0.1573
      01.11 10:5062.3473-0.0393
      01.11 09:5062.4005-0.0966
      01.11 08:5062.3735+0.0453
      01.11 07:5062.4483-0.0536
      01.11 06:5062.4367-0.035
      01.11 05:5062.918+0.1196
      01.11 04:5062.6534-0.0473
      01.11 03:5062.7372+0.0182
      01.11 02:5062.8162+0.0857
      01.11 01:5062.5984-0.0549
      01.11 00:5062.9282-0.033
      31.10 23:5063.175+0.3252
      31.10 22:5062.6232
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 42.8421
      макс: 69.316
      за месяц:
      68.7035  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202667.256+2.1535
      05.11.202665.1025+2.1942
      04.11.202662.9083-1.5161
      03.11.202664.4244+0.4366
      02.11.202663.9878+1.5659
      01.11.202662.4219-0.0774
      31.10.202662.4993-1.2999
      30.10.202663.7992+3.2424
      29.10.202660.5568+1.3331
      28.10.202659.2237-1.315
      27.10.202660.5387-1.1933
      26.10.202661.732+0.8996
      25.10.202660.8324+2.5454
      24.10.202658.287+3.5282
      23.10.202654.7588+0.5507
      22.10.202654.2081+3.7992
      21.10.202650.4089-1.3347
      20.10.202651.7436+0.4134
      19.10.202651.3302+0.9625
      18.10.202650.3677+3.4077
      17.10.202646.96+2.8718
      16.10.202644.0882+0.9597
      15.10.202643.1285+0.2864
      14.10.202642.8421-4.6037
      13.10.202647.4458+0.9942
      12.10.202646.4516+0.7414
      11.10.202645.7102-0.6344
      10.10.202646.3446-2.0979
      09.10.202648.4425+0.7108
      08.10.202647.7317+1.9926
      07.10.202645.7391
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 41.6083
      макс: 74.6553
      за квартал:
      68.7035  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202667.256+2.1535
      05.11.202665.1025+2.1942
      04.11.202662.9083-1.5161
      03.11.202664.4244+0.4366
      02.11.202663.9878+1.5659
      01.11.202662.4219-0.0774
      31.10.202662.4993-1.2999
      30.10.202663.7992+3.2424
      29.10.202660.5568+1.3331
      28.10.202659.2237-1.315
      27.10.202660.5387-1.1933
      26.10.202661.732+0.8996
      25.10.202660.8324+2.5454
      24.10.202658.287+3.5282
      23.10.202654.7588+0.5507
      22.10.202654.2081+3.7992
      21.10.202650.4089-1.3347
      20.10.202651.7436+0.4134
      19.10.202651.3302+0.9625
      18.10.202650.3677+3.4077
      17.10.202646.96+2.8718
      16.10.202644.0882+0.9597
      15.10.202643.1285+0.2864
      14.10.202642.8421-4.6037
      13.10.202647.4458+0.9942
      12.10.202646.4516+0.7414
      11.10.202645.7102-0.6344
      10.10.202646.3446-2.0979
      09.10.202648.4425+0.7108
      08.10.202647.7317+1.9926
      07.10.202645.7391+2.9973
      06.10.202642.7418+1.1335
      05.10.202641.6083-0.1975
      04.10.202641.8058-0.3091
      03.10.202642.1149-0.5304
      02.10.202642.6453-1.0359
      01.10.202643.6812+0.4454
      30.09.202643.2358-2.8666
      29.09.202646.1024+1.353
      28.09.202644.7494+2.9183
      27.09.202641.8311-3.8808
      25.09.202645.7119-6.384
      24.09.202652.0959-0.138
      23.09.202652.2339+1.4602
      22.09.202650.7737-0.9575
      21.09.202651.7312-6.9371
      20.09.202658.6683-0.0945
      19.09.202658.7628-3.1393
      18.09.202661.9021-5.0605
      17.09.202666.9626-3.0743
      16.09.202670.0369+2.6942
      15.09.202667.3427+1.642
      14.09.202665.7007+0.3644
      13.09.202665.3363-0.917
      12.09.202666.2533-0.9439
      11.09.202667.1972+1.2528
      10.09.202665.9444+3.2506
      09.09.202662.6938+0.7167
      08.09.202661.9771-0.1702
      07.09.202662.1473-1.2279
      06.09.202663.3752-1.581
      05.09.202664.9562-2.3447
      04.09.202667.3009+1.0443
      03.09.202666.2566-3.2161
      02.09.202669.4727-0.549
      01.09.202670.0217-1.1854
      31.08.202671.2071-0.5105
      30.08.202671.7176-1.29
      29.08.202673.0076+2.4678
      28.08.202670.5398-0.1718
      27.08.202670.7116-1.4703
      26.08.202672.1819+1.1949
      25.08.202670.987-3.6683
      23.08.202674.6553+5.8408
      22.08.202668.8145+5.2552
      21.08.202663.5593-5.4282
      20.08.202668.9875-4.7106
      19.08.202673.6981+0.0041
      18.08.202673.694+1.6428
      17.08.202672.0512+0.4603
      16.08.202671.5909+0.7644
      15.08.202670.8265-1.6378
      14.08.202672.4643+1.1652
      13.08.202671.2991+1.577
      12.08.202669.7221+2.7571
      11.08.202666.965+1.8635
      10.08.202665.1015+5.1922
      09.08.202659.9093-0.2112
      08.08.202660.1205

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.