Курсы криптовалют к DeepBook Protocol

Bitcoin 79778.67
Эфириум 2305
Tether USDt 0.99868
BNB 749.42
XRP 1.2889
USDC 0.99972
Solana 99.6278
TRON 0.33084
Zcash 1235.86
Hyperliquid 78.623
Dogecoin 0.07767
Monero 588.38
UNUS SED LEO 9.4552
Chainlink 11.3576
Cardano 0.19697
Stellar 0.16718
NEAR Protocol 4.2921
Bitcoin Cash 278.91
Bitway 1.7891
Decimal 0.45844

Курс DeepBook Protocol (DEEP) к рублю (RUB)

Обновлено: 29.10.2026 10:30:01
Стоимость DeepBook Protocol (DEEP) на текущий момент составляет 1.3009 RUB, а общий объем торгов за 24 часа – 325 058 724 RUB. Рыночная капитализация составляет 7 653 198 476 RUB. За последние 24 часа курс DeepBook Protocol относительно рубля снизился на -4.22%. Изменение за неделю составило -13.85%.
Информация с сервиса CoinMarketCap: DeepBook Protocol (DEEP) — криптовалюта, запущенная в 2024 и работающая на платформе Sui Network. Эта монета торгуется в настоящий момент на 119 активных торговых площадках. Более подробная информация представлена на сайте https://deepbook.tech/.


	=
Калькулятор DEEP - RUB / Обратный расчет: курс рубля к DeepBook Protocol

Покупать DEEP?Продавать DEEP?

33%

67%

Графики

Динамика изменения курса deepbook protocol относительно рубля, за 1 DEEP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3009

макс: 1.3987

за сутки:

1.3009

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
29.10 10:30	1.3009	-0.0022
29.10 10:20	1.3031	-0.0047
29.10 10:10	1.3078	-0.0022
29.10 10:00	1.31	-0.0066
29.10 09:50	1.3166	-0.0015
29.10 09:40	1.3181	+0.0016
29.10 09:30	1.3165	-0.0055
29.10 09:20	1.322	-0.0041
29.10 09:10	1.3261	-0.0004
29.10 09:03	1.3265	-0.0012
29.10 09:00	1.3277	-0.0071
29.10 08:50	1.3348	-0.001
29.10 08:40	1.3358	-0.0007
29.10 08:30	1.3365	-0.0014
29.10 08:20	1.3379	+0.0066
29.10 08:10	1.3313	+0.0031
29.10 08:00	1.3282	+0.0056
29.10 07:50	1.3226	+0.0026
29.10 07:40	1.32	+0.0018
29.10 07:30	1.3182	+0.005
29.10 07:20	1.3132	+0.0015
29.10 07:10	1.3117	-0.0039
29.10 07:03	1.3156	+0.0005
29.10 07:00	1.3151	+0.0029
29.10 06:50	1.3122	-0.0005
29.10 06:40	1.3127	-0.0017
29.10 06:30	1.3144	-0.0045
29.10 06:20	1.3189	-0.0059
29.10 06:10	1.3248	+0.0023
29.10 06:00	1.3225	+0.0056
29.10 05:50	1.3169	-0.0026
29.10 05:40	1.3195	-0.0105
29.10 05:30	1.33	+0.0065
29.10 05:20	1.3235	+0.0009
29.10 05:10	1.3226	-0.0074
29.10 05:03	1.33	-0.01
29.10 05:00	1.34	-0.0114
29.10 04:50	1.3514	-0.0071
29.10 04:40	1.3585	-0.004
29.10 04:30	1.3625	-0.0011
29.10 04:20	1.3636	-0.0023
29.10 04:10	1.3659	-0.0039
29.10 04:00	1.3698	-0.004
29.10 03:50	1.3738	-0.0028
29.10 03:40	1.3766	+0.0011
29.10 03:30	1.3755	+0.0003
29.10 03:20	1.3752	+0.0018
29.10 03:10	1.3734	+0.0019
29.10 03:03	1.3715	+0.0007
29.10 03:00	1.3708	+0.0009
29.10 02:50	1.3699	-0.0009
29.10 02:40	1.3708	-0.0024
29.10 02:30	1.3732	-0.0002
29.10 02:20	1.3734	+0.0006
29.10 02:10	1.3728	-0.0035
29.10 02:00	1.3763	+0.0016
29.10 01:50	1.3747	-0.0017
29.10 01:40	1.3764	+0.0021
29.10 01:30	1.3743	-0.0026
29.10 01:20	1.3769	-0.0034
29.10 01:10	1.3803	-0.0049
29.10 01:03	1.3852	-0.0005
29.10 01:00	1.3857	+0.007
29.10 00:50	1.3787	+0.0012
29.10 00:40	1.3775	-0.0088
29.10 00:30	1.3863	-0.0015
29.10 00:20	1.3878	+0.002
29.10 00:10	1.3858	+0.0067
29.10 00:00	1.3791	+0.0016
28.10 23:50	1.3775	-0.0059
28.10 23:40	1.3834	-0.0054
28.10 23:30	1.3888	-0.0082
28.10 23:20	1.397	-0.0017
28.10 23:10	1.3987	+0.0094
28.10 23:03	1.3893	+0.013
28.10 23:00	1.3763	+0.0076
28.10 22:50	1.3687	+0.0058
28.10 22:40	1.3629	+0.0057
28.10 22:30	1.3572	+0.0028
28.10 22:20	1.3544	-0.0007
28.10 22:10	1.3551	+0.0027
28.10 22:00	1.3524	-0.0053
28.10 21:50	1.3577	+0.0091
28.10 21:40	1.3486	+0.0113
28.10 21:30	1.3373	-0.008
28.10 21:20	1.3453	-0.0076
28.10 21:10	1.3529	+0.0127
28.10 21:03	1.3402	-0.0004
28.10 21:00	1.3406	-0.0007
28.10 20:50	1.3413	+0.0013
28.10 20:40	1.34	+0.0016
28.10 20:30	1.3384	-0.0043
28.10 20:20	1.3427	-0.0025
28.10 20:10	1.3452	+0.0003
28.10 20:00	1.3449	+0.011
28.10 19:50	1.3339	-0.0055
28.10 19:40	1.3394	-0.0003
28.10 19:30	1.3397	-0.0005
28.10 19:20	1.3402	+0.0007
28.10 19:10	1.3395	-0.0027
28.10 19:03	1.3422	+0.0003
28.10 19:00	1.3419	+0.0037
28.10 18:50	1.3382	+0.0069
28.10 18:40	1.3313	-0.0036
28.10 18:30	1.3349	+0.0014
28.10 18:20	1.3335	+0.0006
28.10 18:10	1.3329	+0.0028
28.10 18:00	1.3301	-0.0018
28.10 17:50	1.3319	+0.0034
28.10 17:40	1.3285	+0.002
28.10 17:30	1.3265	-0.0028
28.10 17:20	1.3293	-0.0057
28.10 17:10	1.335	+0.0063
28.10 17:03	1.3287	-0.0015
28.10 17:00	1.3302	-0.0126
28.10 16:50	1.3428	-0.0008
28.10 16:40	1.3436	+0.0006
28.10 16:30	1.343	+0.0034
28.10 16:20	1.3396	-0.0037
28.10 16:10	1.3433	+0.0006
28.10 16:00	1.3427	-0.0006
28.10 15:50	1.3433	-0.0016
28.10 15:40	1.3449	-0.0043
28.10 15:30	1.3492	-0.0009
28.10 15:20	1.3501	-0.0097
28.10 15:10	1.3598	-0.0041
28.10 15:03	1.3639	-0.0005
28.10 15:00	1.3644	-0.0016
28.10 14:50	1.366	+0.0051
28.10 14:40	1.3609	+0.0033
28.10 14:30	1.3576	+0.0008
28.10 14:20	1.3568	-0.0029
28.10 14:10	1.3597	-0.002
28.10 14:00	1.3617	-0.0004
28.10 13:50	1.3621	-0.0031
28.10 13:40	1.3652	-0.0016
28.10 13:30	1.3668	+0.002
28.10 13:20	1.3648	-0.0034
28.10 13:10	1.3682	-0.0003
28.10 13:03	1.3685	+0.0001
28.10 13:00	1.3684	+0.0001
28.10 12:50	1.3683	+0.0012
28.10 12:40	1.3671	-0.0005
28.10 12:30	1.3676	+0.0004
28.10 12:20	1.3672	+0.002
28.10 12:10	1.3652	-0.0035
28.10 12:00	1.3687	-0.0011
28.10 11:50	1.3698	+0.0012
28.10 11:40	1.3686	+0.0028
28.10 11:30	1.3658	+0.0039
28.10 11:20	1.3619	-0.003
28.10 11:10	1.3649	+0.0054
28.10 11:03	1.3595	+0.0013
28.10 11:00	1.3582

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2738

макс: 1.51

за неделю:

1.3009

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
29.10 10:30	1.3009	-0.0066
29.10 09:50	1.3166	-0.0071
29.10 08:50	1.3348	+0.0056
29.10 07:50	1.3226	+0.0029
29.10 06:50	1.3122	+0.0056
29.10 05:50	1.3169	-0.0114
29.10 04:50	1.3514	-0.004
29.10 03:50	1.3738	+0.0009
29.10 02:50	1.3699	+0.0016
29.10 01:50	1.3747	+0.007
29.10 00:50	1.3787	+0.0016
28.10 23:50	1.3775	+0.0076
28.10 22:50	1.3687	-0.0053
28.10 21:50	1.3577	-0.0007
28.10 20:50	1.3413	+0.011
28.10 19:50	1.3339	+0.0037
28.10 18:50	1.3382	-0.0018
28.10 17:50	1.3319	-0.0126
28.10 16:50	1.3428	-0.0006
28.10 15:50	1.3433	-0.0016
28.10 14:50	1.366	-0.0004
28.10 13:50	1.3621	+0.0001
28.10 12:50	1.3683	-0.0011
28.10 11:50	1.3698	-0.0024
28.10 10:50	1.3606	-0.002
28.10 09:50	1.3589	+0.0011
28.10 08:50	1.3554	-0.0007
28.10 07:50	1.3609	-0.0018
28.10 06:50	1.369	+0.0041
28.10 05:50	1.361	+0.0022
28.10 04:50	1.3638	+0.0006
28.10 03:50	1.3652	+0.0024
28.10 02:50	1.3714	+0.0023
28.10 01:50	1.3499	+0.0006
28.10 00:50	1.3464	+0.0008
27.10 23:50	1.3369	-0.001
27.10 22:50	1.3456	-0.001
27.10 21:50	1.3442	-0.0021
27.10 20:50	1.344	+0.0002
27.10 19:50	1.3397	-0.0017
27.10 18:50	1.35	+0.005
27.10 17:50	1.3425	-0.0107
27.10 16:50	1.3508	+0.0056
27.10 15:50	1.3488	+0.0039
27.10 14:50	1.3408	+0.0024
27.10 13:50	1.328	-0.0024
27.10 12:50	1.3168	+0.0041
27.10 11:50	1.3193	-0.0015
27.10 10:50	1.3235	+0.0001
27.10 09:50	1.3199	+0.0029
27.10 08:50	1.3234	+0.0019
27.10 07:50	1.2972	-0.0033
27.10 06:50	1.3031	-0.0018
27.10 05:50	1.3056	-0.0037
27.10 04:50	1.3217	-0.0001
27.10 03:50	1.3228	+0.004
27.10 02:50	1.3158	+0.0024
27.10 01:50	1.3088	-0.0011
27.10 00:50	1.3163	+0.0013
26.10 23:50	1.31	-0.0022
26.10 22:50	1.3107	-0.0036
26.10 21:50	1.3112	-0.0009
26.10 20:50	1.3209	+0.0049
26.10 19:50	1.3068	-0.0071
26.10 18:50	1.3317	+0.011
26.10 17:50	1.3045	-0.0312
26.10 16:50	1.3254	-0.0001
26.10 15:50	1.3272	+0.0321
26.10 14:50	1.3028	-0.001
26.10 13:50	1.2976	+0.0013
26.10 12:50	1.299	-0.0019
26.10 11:50	1.3008	-0.0248
26.10 10:50	1.3124	+0.0136
26.10 09:50	1.3075	+0.0006
26.10 08:50	1.3276	+0.0035
26.10 07:50	1.3205	+0.0269
26.10 06:50	1.2738	-0.0113
26.10 05:50	1.2898	+0.0057
26.10 04:50	1.2973	-0.0013
26.10 03:50	1.311	+0.0074
26.10 02:50	1.3089	-
26.10 01:50	1.3162	-0.0061
26.10 00:50	1.3164	-0.002
25.10 23:50	1.3255	-0.0084
25.10 22:50	1.3302	+0.0034
25.10 21:50	1.3302	+0.0005
25.10 20:50	1.3345	+0.0046
25.10 19:50	1.3246	+0.0013
25.10 18:50	1.3306	+0.0118
25.10 17:50	1.2964	-0.0016
25.10 16:50	1.3038	+0.0009
25.10 15:50	1.3042	+0.0038
25.10 14:50	1.301	-
25.10 13:50	1.2961	+0.0026
25.10 12:50	1.2994	-0.0065
25.10 11:50	1.3035	+0.0001
25.10 10:50	1.3173	-0.0059
25.10 09:50	1.3218	-0.0008
25.10 08:50	1.323	-0.0001
25.10 07:50	1.3339	+0.0006
25.10 06:50	1.3377	-0.0065
25.10 05:50	1.3382	-0.0057
25.10 04:50	1.3445	+0.002
25.10 03:50	1.354	-0.0003
25.10 02:50	1.358	+0.0021
25.10 01:50	1.3367	+0.0046
25.10 00:50	1.329	+0.0001
24.10 23:50	1.342	-0.0033
24.10 22:50	1.3415	+0.003
24.10 21:50	1.3325	-0.0135
24.10 20:50	1.3339	+0.0104
24.10 19:50	1.3307	+0.0023
24.10 18:50	1.3338	+0.0029
24.10 17:50	1.3524	-0.0014
24.10 16:50	1.3633	-0.0003
24.10 15:50	1.3978	+0.0017
24.10 14:50	1.4046	-0.0029
24.10 13:50	1.4091	+0.0079
24.10 12:50	1.4019	+0.0011
24.10 11:50	1.4094	+0.0004
24.10 10:50	1.4116	-
24.10 09:50	1.418	+0.0002
24.10 08:50	1.4157	-0.0008
24.10 07:50	1.4229	-0.0101
24.10 06:50	1.4323	+0.0029
24.10 05:50	1.43	+0.0063
24.10 04:50	1.4229	-0.0026
24.10 03:50	1.4176	+0.0086
24.10 02:50	1.4226	-0.0347
24.10 01:50	1.4369	-0.0029
24.10 00:50	1.4548	+0.0016
23.10 23:50	1.4581	+0.0001
23.10 22:50	1.465	-0.0031
23.10 21:50	1.4939	+0.0057
23.10 20:50	1.4846	-0.0012
23.10 19:50	1.481	+0.0088
23.10 18:50	1.4703	+0.0015
23.10 17:50	1.4781	-0.0004
23.10 16:50	1.4873	-0.0019
23.10 15:50	1.4894	-0.002
23.10 14:50	1.4882	-0.0024
23.10 13:50	1.4932	+0.0015
23.10 12:50	1.4825	+0.0007
23.10 11:50	1.5032	-0.0035
23.10 10:50	1.5065	+0.0018
23.10 09:50	1.5017	-0.011
23.10 08:50	1.5074	+0.0021
23.10 07:50	1.4871	+0.0029
23.10 06:50	1.4962	+0.0011
23.10 05:50	1.4904	-0.0056
23.10 04:50	1.4805	+0.0011
23.10 03:50	1.4617	+0.0016
23.10 02:50	1.4594	+0.0013
23.10 01:50	1.4595	-0.0006
23.10 00:50	1.4679	+0.0009
22.10 23:50	1.4576	+0.0019
22.10 22:50	1.4692	-0.001
22.10 21:50	1.4653	-0.0013
22.10 20:50	1.4708	-0.0201
22.10 19:50	1.4816	+0.0121
22.10 18:50	1.4723	+0.002
22.10 17:50	1.4775	+0.0043
22.10 16:50	1.4788	-0.0057
22.10 15:50	1.4811	-0.0016
22.10 14:50	1.4868	-0.0019
22.10 13:50	1.48	-0.012
22.10 12:50	1.4899	+0.008
22.10 11:50	1.4884	-0.0042
22.10 10:50	1.51

* на графике представлен средесуточный курс deepbook protocol в течение последних 30 дней.

мин: 1.2738

макс: 2.0493

за месяц:

1.3009

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
28.10.2026	1.3543	+0.0236
27.10.2026	1.3307	+0.0226
26.10.2026	1.3081	-0.0165
25.10.2026	1.3246	-0.0578
24.10.2026	1.3824	-0.0894
23.10.2026	1.4718	-0.0384
22.10.2026	1.5102	-0.114
21.10.2026	1.6242	+0.0309
20.10.2026	1.5933	-0.0186
19.10.2026	1.6119	-0.0369
18.10.2026	1.6488	-0.1197
17.10.2026	1.7685	-0.1241
16.10.2026	1.8926	-0.0508
15.10.2026	1.9434	-0.0138
14.10.2026	1.9572	+0.1945
13.10.2026	1.7627	-0.0425
12.10.2026	1.8052	-0.0556
11.10.2026	1.8608	+0.0258
10.10.2026	1.835	+0.0858
09.10.2026	1.7492	-0.0321
08.10.2026	1.7813	-0.087
07.10.2026	1.8683	-0.1295
06.10.2026	1.9978	-0.0515
05.10.2026	2.0493	+0.0446
04.10.2026	2.0047	+0.0193
03.10.2026	1.9854	+0.0274
02.10.2026	1.958	+0.047
01.10.2026	1.911	-0.0065
30.09.2026	1.9175	+0.096
29.09.2026	1.8215	-0.065
28.09.2026	1.8865

* на графике представлен средесуточный курс deepbook protocol в течение последних 3 месяцев.

мин: 1.1115

макс: 2.0493

за квартал:

1.3009

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
28.10.2026	1.3543	+0.0236
27.10.2026	1.3307	+0.0226
26.10.2026	1.3081	-0.0165
25.10.2026	1.3246	-0.0578
24.10.2026	1.3824	-0.0894
23.10.2026	1.4718	-0.0384
22.10.2026	1.5102	-0.114
21.10.2026	1.6242	+0.0309
20.10.2026	1.5933	-0.0186
19.10.2026	1.6119	-0.0369
18.10.2026	1.6488	-0.1197
17.10.2026	1.7685	-0.1241
16.10.2026	1.8926	-0.0508
15.10.2026	1.9434	-0.0138
14.10.2026	1.9572	+0.1945
13.10.2026	1.7627	-0.0425
12.10.2026	1.8052	-0.0556
11.10.2026	1.8608	+0.0258
10.10.2026	1.835	+0.0858
09.10.2026	1.7492	-0.0321
08.10.2026	1.7813	-0.087
07.10.2026	1.8683	-0.1295
06.10.2026	1.9978	-0.0515
05.10.2026	2.0493	+0.0446
04.10.2026	2.0047	+0.0193
03.10.2026	1.9854	+0.0274
02.10.2026	1.958	+0.047
01.10.2026	1.911	-0.0065
30.09.2026	1.9175	+0.096
29.09.2026	1.8215	-0.065
28.09.2026	1.8865	-0.1314
27.09.2026	2.0179	+0.1772
25.09.2026	1.8407	+0.2096
24.09.2026	1.6311	+0.0133
23.09.2026	1.6178	-0.0411
22.09.2026	1.6589	+0.0388
21.09.2026	1.6201	+0.1841
20.09.2026	1.436	+0.0032
19.09.2026	1.4328	+0.0731
18.09.2026	1.3597	+0.0982
17.09.2026	1.2615	+0.056
16.09.2026	1.2055	-0.0449
15.09.2026	1.2504	-0.0339
14.09.2026	1.2843	-0.0048
13.09.2026	1.2891	+0.0193
12.09.2026	1.2698	+0.018
11.09.2026	1.2518	-0.0229
10.09.2026	1.2747	-0.0843
09.09.2026	1.359	-0.0272
08.09.2026	1.3862	+0.0008
07.09.2026	1.3854	+0.0242
06.09.2026	1.3612	+0.0399
05.09.2026	1.3213	+0.0454
04.09.2026	1.2759	-0.0312
03.09.2026	1.3071	+0.051
02.09.2026	1.2561	+0.0183
01.09.2026	1.2378	+0.0257
31.08.2026	1.2121	+0.0138
30.08.2026	1.1983	+0.0186
29.08.2026	1.1797	-0.0412
28.08.2026	1.2209	+0.0008
27.08.2026	1.2201	+0.0535
26.08.2026	1.1666	+0.0551
23.08.2026	1.1115	-0.0905
22.08.2026	1.202	-0.1089
21.08.2026	1.3109	+0.0971
20.08.2026	1.2138	+0.0614
19.08.2026	1.1524	-0.0013
18.08.2026	1.1537	-0.0254
17.08.2026	1.1791	+0.0025
16.08.2026	1.1766	-0.0118
15.08.2026	1.1884	+0.0262
14.08.2026	1.1622	-0.0166
13.08.2026	1.1788	-0.0074
12.08.2026	1.1862	-0.0468
11.08.2026	1.233	-0.0338
10.08.2026	1.2668	-0.0998
09.08.2026	1.3666	+0.0043
08.08.2026	1.3623	+0.1014
07.08.2026	1.2609	+0.0266
06.08.2026	1.2343	-0.008
05.08.2026	1.2423	-0.0057
04.08.2026	1.248	+0.006
03.08.2026	1.242	+0.0064
02.08.2026	1.2356	-0.0072
01.08.2026	1.2428	-0.0216
31.07.2026	1.2644	-0.0292
30.07.2026	1.2936

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот