Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к DeepBook Protocol
- Bitcoin 62721.59
- Эфириум 1662.91
- Tether USDt 0.99967
- BNB 596.52
- USDC 0.99973
- XRP 1.1477
- Solana 65.7514
- TRON 0.3251
- Hyperliquid 62.3901
- Dogecoin 0.08485
- UNUS SED LEO 9.4382
- Zcash 448.06
- Stellar 0.1971
- Canton 0.1622
- Cardano 0.16645
- Monero 316.25
- Chainlink 7.822
- Dai 0.99976
- World Liberty Financial USD 0.99882
- Toncoin 1.6898
Курс DeepBook Protocol (DEEP) к рублю (RUB)
Обновлено: 09.06.2026 05:30:01
Стоимость DeepBook Protocol (DEEP) на текущий момент составляет 1.2128 RUB, а общий объем торгов за 24 часа – 507 854 407 RUB.
Рыночная капитализация составляет 6 466 752 321 RUB. За последние 24 часа курс DeepBook Protocol относительно рубля снизился на -1.85%. Изменение за неделю составило -38.56%.
Информация с сервиса CoinMarketCap: DeepBook Protocol (DEEP) — криптовалюта, запущенная в 2024 и работающая на платформе Sui Network. Эта монета торгуется в настоящий момент на 119 активных торговых площадках. Более подробная информация представлена на сайте https://deepbook.tech/.
| = | ||
| Калькулятор DEEP - RUB / Обратный расчет: курс рубля к DeepBook Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса deepbook protocol относительно рубля, за 1 DEEP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1924макс: 1.3056за сутки:
1.2128 Таблица изменений курса deepbook protocol : показать
Дата Курс +/- 09.06 05:30 1.2128 -0.0144 09.06 05:20 1.2272 +0.0027 09.06 05:10 1.2245 -0.0027 09.06 05:00 1.2272 +0.0067 09.06 04:50 1.2205 +0.0016 09.06 04:40 1.2189 +0.0069 09.06 04:30 1.212 +0.0066 09.06 04:20 1.2054 +0.0025 09.06 04:10 1.2029 +0.0021 09.06 04:03 1.2008 +0.0001 09.06 04:00 1.2007 -0.0082 09.06 03:50 1.2089 +0.0002 09.06 03:40 1.2087 -0.0135 09.06 03:30 1.2222 -0.0055 09.06 03:20 1.2277 +0.0011 09.06 03:10 1.2266 +0.0005 09.06 03:00 1.2261 -0.0006 09.06 02:50 1.2267 -0.002 09.06 02:40 1.2287 -0.0047 09.06 02:30 1.2334 -0.0049 09.06 02:20 1.2383 +0.0016 09.06 02:10 1.2367 +0.0013 09.06 02:03 1.2354 +0.0002 09.06 02:00 1.2352 -0.0074 09.06 01:50 1.2426 +0.0005 09.06 01:40 1.2421 -0.0035 09.06 01:30 1.2456 -0.0003 09.06 01:20 1.2459 -0.0073 09.06 01:10 1.2532 -0.0066 09.06 01:00 1.2598 -0.005 09.06 00:50 1.2648 +0.0001 09.06 00:40 1.2647 +0.0014 09.06 00:30 1.2633 +0.004 09.06 00:20 1.2593 +0.0034 09.06 00:10 1.2559 +0.0037 09.06 00:03 1.2522 +0.0033 09.06 00:00 1.2489 +0.0028 08.06 23:50 1.2461 +0.0024 08.06 23:40 1.2437 +0.0006 08.06 23:30 1.2431 +0.0036 08.06 23:20 1.2395 -0.0075 08.06 23:10 1.247 -0.0039 08.06 23:00 1.2509 -0.0035 08.06 22:50 1.2544 -0.0017 08.06 22:40 1.2561 -0.0013 08.06 22:30 1.2574 +0.0002 08.06 22:20 1.2572 +0.0003 08.06 22:10 1.2569 +0.0046 08.06 22:03 1.2523 - 08.06 22:00 1.2523 -0.0022 08.06 21:50 1.2545 -0.0159 08.06 21:40 1.2704 -0.0004 08.06 21:30 1.2708 -0.0017 08.06 21:20 1.2725 -0.0023 08.06 21:10 1.2748 +0.0036 08.06 21:00 1.2712 +0.0069 08.06 20:50 1.2643 +0.0002 08.06 20:40 1.2641 -0.0043 08.06 20:30 1.2684 +0.0047 08.06 20:20 1.2637 -0.0042 08.06 20:10 1.2679 -0.0022 08.06 20:03 1.2701 - 08.06 20:00 1.2701 -0.0045 08.06 19:50 1.2746 +0.0004 08.06 19:40 1.2742 -0.0147 08.06 19:30 1.2889 +0.0067 08.06 19:20 1.2822 +0.0041 08.06 19:10 1.2781 +0.003 08.06 19:00 1.2751 -0.0041 08.06 18:50 1.2792 +0.0028 08.06 18:40 1.2764 -0.0138 08.06 18:30 1.2902 -0.0026 08.06 18:20 1.2928 +0.0075 08.06 18:10 1.2853 +0.0009 08.06 18:03 1.2844 +0.0002 08.06 18:00 1.2842 +0.0018 08.06 17:50 1.2824 -0.0024 08.06 17:40 1.2848 +0.0017 08.06 17:30 1.2831 -0.0026 08.06 17:20 1.2857 +0.0014 08.06 17:10 1.2843 -0.003 08.06 17:00 1.2873 -0.0009 08.06 16:50 1.2882 -0.0026 08.06 16:40 1.2908 -0.0034 08.06 16:30 1.2942 -0.0033 08.06 16:20 1.2975 -0.0018 08.06 16:10 1.2993 -0.0063 08.06 16:03 1.3056 +0.0052 08.06 16:00 1.3004 +0.0056 08.06 15:50 1.2948 +0.0085 08.06 15:40 1.2863 +0.0039 08.06 15:30 1.2824 +0.0084 08.06 15:20 1.274 -0.0011 08.06 15:10 1.2751 -0.0161 08.06 15:00 1.2912 +0.0017 08.06 14:50 1.2895 -0.008 08.06 14:40 1.2975 -0.0011 08.06 14:30 1.2986 +0.0091 08.06 14:20 1.2895 +0.0088 08.06 14:10 1.2807 -0.0004 08.06 14:03 1.2811 +0.0004 08.06 14:00 1.2807 -0.0011 08.06 13:50 1.2818 +0.0062 08.06 13:40 1.2756 +0.0085 08.06 13:30 1.2671 -0.0048 08.06 13:20 1.2719 -0.008 08.06 13:10 1.2799 +0.0122 08.06 13:00 1.2677 +0.009 08.06 12:50 1.2587 +0.0125 08.06 12:40 1.2462 -0.0035 08.06 12:30 1.2497 +0.011 08.06 12:20 1.2387 +0.0036 08.06 12:10 1.2351 +0.0028 08.06 12:03 1.2323 +0.0023 08.06 12:00 1.23 -0.0066 08.06 11:50 1.2366 -0.0082 08.06 11:40 1.2448 +0.0012 08.06 11:30 1.2436 +0.0003 08.06 11:20 1.2433 -0.0007 08.06 11:10 1.244 -0.0004 08.06 11:00 1.2444 +0.0078 08.06 10:50 1.2366 +0.0021 08.06 10:40 1.2345 +0.0071 08.06 10:30 1.2274 +0.0058 08.06 10:20 1.2216 +0.0039 08.06 10:10 1.2177 -0.0039 08.06 10:03 1.2216 +0.0001 08.06 10:00 1.2215 -0.0089 08.06 09:50 1.2304 -0.0021 08.06 09:40 1.2325 +0.0073 08.06 09:30 1.2252 +0.0044 08.06 09:20 1.2208 +0.0043 08.06 09:10 1.2165 +0.0129 08.06 09:00 1.2036 +0.0112 08.06 08:50 1.1924 -0.0083 08.06 08:40 1.2007 -0.0031 08.06 08:30 1.2038 +0.0016 08.06 08:20 1.2022 -0.0061 08.06 08:10 1.2083 -0.0016 08.06 08:03 1.2099 -0.0035 08.06 08:00 1.2134 +0.0027 08.06 07:50 1.2107 -0.0032 08.06 07:40 1.2139 -0.0012 08.06 07:30 1.2151 -0.0029 08.06 07:20 1.218 -0.0037 08.06 07:10 1.2217 -0.007 08.06 07:00 1.2287 +0.001 08.06 06:50 1.2277 -0.0001 08.06 06:40 1.2278 -0.0032 08.06 06:30 1.231 -0.006 08.06 06:20 1.237 +0.0035 08.06 06:10 1.2335 -0.0023 08.06 06:03 1.2358 +0.0001 08.06 06:00 1.2357 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1571макс: 2.0026за неделю:
1.2128 Таблица изменений курса deepbook protocol : показать
Дата Курс +/- 09.06 05:30 1.2128 +0.0067 09.06 04:50 1.2205 -0.0082 09.06 03:50 1.2089 -0.0006 09.06 02:50 1.2267 -0.0074 09.06 01:50 1.2426 -0.005 09.06 00:50 1.2648 +0.0028 08.06 23:50 1.2461 -0.0035 08.06 22:50 1.2544 -0.0022 08.06 21:50 1.2545 +0.0069 08.06 20:50 1.2643 -0.0045 08.06 19:50 1.2746 -0.0041 08.06 18:50 1.2792 +0.0018 08.06 17:50 1.2824 -0.0009 08.06 16:50 1.2882 +0.0056 08.06 15:50 1.2948 +0.0017 08.06 14:50 1.2895 -0.0011 08.06 13:50 1.2818 +0.009 08.06 12:50 1.2587 -0.0066 08.06 11:50 1.2366 +0.0078 08.06 10:50 1.2366 -0.0089 08.06 09:50 1.2304 +0.0112 08.06 08:50 1.1924 +0.0027 08.06 07:50 1.2107 +0.001 08.06 06:50 1.2277 -0.0024 08.06 05:50 1.2381 +0.006 08.06 04:50 1.2202 +0.0038 08.06 03:50 1.2364 -0.0025 08.06 02:50 1.2289 -0.0049 08.06 01:50 1.2356 +0.0019 08.06 00:50 1.189 +0.0025 07.06 23:50 1.1922 +0.0027 07.06 22:50 1.1806 -0.0021 07.06 21:50 1.2234 -0.0035 07.06 20:50 1.2288 +0.0012 07.06 19:50 1.2155 -0.0043 07.06 18:50 1.2182 -0.0038 07.06 17:50 1.2233 +0.0001 07.06 16:50 1.2114 +0.0036 07.06 15:50 1.2042 +0.0014 07.06 14:50 1.2348 -0.0045 07.06 13:50 1.2309 -0.003 07.06 12:50 1.252 +0.0051 07.06 11:50 1.2515 -0.0019 07.06 10:50 1.2464 -0.0038 07.06 09:50 1.2516 -0.0062 07.06 08:50 1.2453 -0.001 07.06 07:50 1.2473 +0.0036 07.06 06:50 1.2389 +0.0053 07.06 05:50 1.2378 -0.0018 07.06 04:50 1.2404 -0.0024 07.06 03:50 1.2098 -0.0015 07.06 02:50 1.2153 +0.0018 07.06 01:50 1.1992 +0.0003 07.06 00:50 1.2035 -0.0187 06.06 23:50 1.2118 -0.0031 06.06 22:50 1.2025 -0.0028 06.06 21:50 1.2027 -0.0029 06.06 20:50 1.1995 +0.0008 06.06 19:50 1.2011 -0.0013 06.06 18:50 1.1977 -0.0032 06.06 17:50 1.2194 -0.0017 06.06 16:50 1.2066 +0.0187 06.06 15:50 1.1906 +0.0025 06.06 14:50 1.1881 +0.0046 06.06 13:50 1.1774 -0.0136 06.06 12:50 1.2272 +0.0054 06.06 11:50 1.2203 +0.0006 06.06 10:50 1.21 -0.0075 06.06 09:50 1.2099 +0.0052 06.06 08:50 1.1893 +0.0078 06.06 07:50 1.1571 +0.0033 06.06 06:50 1.2165 -0.0004 06.06 05:50 1.241 -0.0007 06.06 04:50 1.2473 -0.0009 06.06 03:50 1.2672 +0.0204 06.06 02:50 1.2044 +0.0029 06.06 01:50 1.2288 +0.0012 06.06 00:50 1.2447 +0.0071 05.06 23:50 1.2265 +0.0114 05.06 22:50 1.192 -0.0126 05.06 21:50 1.1955 -0.0019 05.06 20:50 1.2284 +0.0195 05.06 19:50 1.2079 +0.0095 05.06 18:50 1.1954 -0.0042 05.06 17:50 1.227 -0.0181 05.06 16:50 1.2344 -0.003 05.06 15:50 1.2367 +0.0076 05.06 14:50 1.2344 -0.0048 05.06 13:50 1.2534 -0.005 05.06 12:50 1.2596 +0.0035 05.06 11:50 1.2332 +0.0003 05.06 10:50 1.2567 -0.0158 05.06 09:50 1.2467 -0.0016 05.06 08:50 1.2926 +0.0087 05.06 07:50 1.3126 -0.0036 05.06 06:50 1.3122 -0.0018 05.06 05:50 1.3165 -0.0024 05.06 04:50 1.354 -0.0075 05.06 03:50 1.3598 +0.0048 05.06 02:50 1.3582 +0.0088 05.06 01:50 1.3375 -0.0058 05.06 00:50 1.3433 -0.0028 04.06 23:50 1.3784 -0.0032 04.06 22:50 1.3877 +0.0024 04.06 21:50 1.3922 +0.0116 04.06 20:50 1.3713 -0.002 04.06 19:50 1.3945 -0.0025 04.06 18:50 1.4034 -0.0054 04.06 17:50 1.4182 -0.0031 04.06 16:50 1.4239 -0.0014 04.06 15:50 1.4234 +0.0125 04.06 14:50 1.3661 -0.0085 04.06 13:00 1.3783 +0.0024 04.06 12:50 1.3759 +0.002 04.06 11:50 1.406 -0.0029 04.06 10:50 1.4305 -0.0125 04.06 09:50 1.4468 -0.0052 04.06 08:50 1.3919 -0.0069 04.06 07:50 1.409 +0.0064 04.06 06:50 1.4225 +0.003 04.06 05:50 1.4057 -0.0236 04.06 04:50 1.4098 -0.006 04.06 03:50 1.4599 -0.0012 04.06 02:50 1.4984 -0.0064 04.06 01:50 1.5186 +0.0129 04.06 00:50 1.5317 -0.0122 03.06 23:50 1.5017 -0.0175 03.06 22:50 1.5241 +0.0039 03.06 21:50 1.5326 -0.0134 03.06 20:50 1.5524 -0.0008 03.06 19:50 1.5497 -0.0009 03.06 18:50 1.5733 -0.0003 03.06 17:50 1.598 +0.0111 03.06 16:50 1.6139 +0.0027 03.06 15:50 1.6209 -0.0168 03.06 14:50 1.6419 +0.0138 03.06 13:50 1.6366 +0.0057 03.06 12:50 1.6329 +0.0031 03.06 11:50 1.6602 +0.0114 03.06 10:50 1.6556 -0.0122 03.06 09:50 1.6644 - 03.06 08:50 1.6663 -0.0002 03.06 07:50 1.6629 +0.0104 03.06 06:50 1.6131 -0.0044 03.06 05:50 1.6553 +0.0144 03.06 04:50 1.6717 -0.0008 03.06 03:50 1.7228 +0.0115 03.06 02:50 1.6959 -0.0132 03.06 01:50 1.7195 -0.0013 03.06 00:50 1.7594 +0.0001 02.06 23:50 1.7668 -0.0086 02.06 22:50 1.8108 +0.0049 02.06 21:50 1.763 -0.0051 02.06 20:50 1.7823 -0.0136 02.06 19:50 1.8003 -0.0004 02.06 18:50 1.8205 -0.0009 02.06 17:50 1.868 -0.0128 02.06 16:50 1.9135 +0.0016 02.06 15:50 1.9161 +0.0084 02.06 14:50 1.917 +0.0032 02.06 13:50 1.9157 +0.0048 02.06 12:50 1.9012 -0.0018 02.06 11:50 1.9283 +0.0071 02.06 10:50 1.9402 +0.0004 02.06 09:50 1.9514 -0.0075 02.06 08:50 1.9535 -0.0098 02.06 07:50 1.9886 +0.0019 02.06 06:50 2.0026 +0.0076 02.06 05:50 1.9738 -
* на графике представлен средесуточный курс deepbook protocol в течение последних 30 дней.
мин: 1.1571макс: 2.9349за месяц:
Таблица изменений курса deepbook protocol : показать1.2128 Дата Курс +/- 08.06.2026 1.2455 +0.0204 07.06.2026 1.2251 +0.0193 06.06.2026 1.2058 -0.0451 05.06.2026 1.2509 -0.1378 04.06.2026 1.3887 -0.2161 03.06.2026 1.6048 -0.2746 02.06.2026 1.8794 -0.1319 01.06.2026 2.0113 -0.0274 31.05.2026 2.0387 -0.0379 30.05.2026 2.0766 +0.0023 29.05.2026 2.0743 -0.0092 28.05.2026 2.0835 -0.1493 27.05.2026 2.2328 -0.0608 26.05.2026 2.2936 -0.0665 25.05.2026 2.3601 +0.0328 24.05.2026 2.3273 +0.0501 23.05.2026 2.2772 -0.1495 22.05.2026 2.4267 -0.0483 21.05.2026 2.475 +0.1212 20.05.2026 2.3538 +0.0098 19.05.2026 2.344 +0.0123 18.05.2026 2.3317 -0.0962 17.05.2026 2.4279 +0.0081 16.05.2026 2.4198 -0.1113 15.05.2026 2.5311 -0.1527 14.05.2026 2.6838 -0.0601 13.05.2026 2.7439 -0.0504 12.05.2026 2.7943 -0.1406 11.05.2026 2.9349 +0.1157 10.05.2026 2.8192 +0.0685 09.05.2026 2.7507 -
* на графике представлен средесуточный курс deepbook protocol в течение последних 3 месяцев.
мин: 1.1571макс: 2.9349за квартал:
Таблица изменений курса deepbook protocol : показать1.2128 Дата Курс +/- 08.06.2026 1.2455 +0.0204 07.06.2026 1.2251 +0.0193 06.06.2026 1.2058 -0.0451 05.06.2026 1.2509 -0.1378 04.06.2026 1.3887 -0.2161 03.06.2026 1.6048 -0.2746 02.06.2026 1.8794 -0.1319 01.06.2026 2.0113 -0.0274 31.05.2026 2.0387 -0.0379 30.05.2026 2.0766 +0.0023 29.05.2026 2.0743 -0.0092 28.05.2026 2.0835 -0.1493 27.05.2026 2.2328 -0.0608 26.05.2026 2.2936 -0.0665 25.05.2026 2.3601 +0.0328 24.05.2026 2.3273 +0.0501 23.05.2026 2.2772 -0.1495 22.05.2026 2.4267 -0.0483 21.05.2026 2.475 +0.1212 20.05.2026 2.3538 +0.0098 19.05.2026 2.344 +0.0123 18.05.2026 2.3317 -0.0962 17.05.2026 2.4279 +0.0081 16.05.2026 2.4198 -0.1113 15.05.2026 2.5311 -0.1527 14.05.2026 2.6838 -0.0601 13.05.2026 2.7439 -0.0504 12.05.2026 2.7943 -0.1406 11.05.2026 2.9349 +0.1157 10.05.2026 2.8192 +0.0685 09.05.2026 2.7507 +0.3723 08.05.2026 2.3784 +0.0878 07.05.2026 2.2906 -0.0766 06.05.2026 2.3672 +0.0081 05.05.2026 2.3591 +0.0449 04.05.2026 2.3142 +0.1448 03.05.2026 2.1694 +0.0947 02.05.2026 2.0747 -0.0522 01.05.2026 2.1269 +0.0013 30.04.2026 2.1256 -0.0655 29.04.2026 2.1911 -0.0482 28.04.2026 2.2393 -0.043 27.04.2026 2.2823 -0.0244 26.04.2026 2.3067 -0.0048 25.04.2026 2.3115 -0.0015 24.04.2026 2.313 +0.0314 23.04.2026 2.2816 -0.0484 22.04.2026 2.33 +0.0588 21.04.2026 2.2712 +0.0093 20.04.2026 2.2619 -0.0237 19.04.2026 2.2856 -0.1098 18.04.2026 2.3954 -0.0575 17.04.2026 2.4529 +0.0302 16.04.2026 2.4227 +0.1838 15.04.2026 2.2389 +0.0618 14.04.2026 2.1771 +0.056 13.04.2026 2.1211 -0.0261 12.04.2026 2.1472 -0.1101 11.04.2026 2.2573 +0.0244 10.04.2026 2.2329 -0.1049 08.04.2026 2.3378 +0.1542 07.04.2026 2.1836 -0.0704 06.04.2026 2.254 +0.0776 05.04.2026 2.1764 -0.0262 04.04.2026 2.2026 -0.0408 03.04.2026 2.2434 +0.0593 02.04.2026 2.1841 -0.0048 01.04.2026 2.1889 +0.0873 31.03.2026 2.1016 -0.0377 30.03.2026 2.1393 +0.0851 29.03.2026 2.0542 -0.0757 27.03.2026 2.1299 -0.1264 26.03.2026 2.2563 -0.0817 25.03.2026 2.338 +0.0029 24.03.2026 2.3351 -0.1002 23.03.2026 2.4353 -0.0051 22.03.2026 2.4404 -0.1041 21.03.2026 2.5445 -0.0635 20.03.2026 2.608 -0.0469 19.03.2026 2.6549 -0.1146 18.03.2026 2.7695 -0.1276 17.03.2026 2.8971 -0.004 16.03.2026 2.9011 +0.1296 15.03.2026 2.7715 +0.0405 14.03.2026 2.731 +0.0499 12.03.2026 2.6811 +0.2497 11.03.2026 2.4314 -0.0305 10.03.2026 2.4619