Курсы криптовалют к DeepBook Protocol

Bitcoin 77744.6
Эфириум 2513.5
Tether USDt 0.99955
BNB 724.13
XRP 1.3697
USDC 0.99995
Solana 101.01
TRON 0.3386
Hyperliquid 79.3881
Zcash 1109.79
Dogecoin 0.08408
Monero 523.02
Chainlink 11.4068
UNUS SED LEO 9.0257
Cardano 0.20755
Stellar 0.18076
Decimal 0.49006
Ethena USDe 0.99958
Dai 0.99971
Bitcoin Cash 223.87

Курс DeepBook Protocol (DEEP) к рублю (RUB)

Обновлено: 14.09.2026 06:10:01
Стоимость DeepBook Protocol (DEEP) на текущий момент составляет 1.2808 RUB, а общий объем торгов за 24 часа – 279 846 559 RUB. Рыночная капитализация составляет 7 358 668 365 RUB. За последние 24 часа курс DeepBook Protocol относительно рубля снизился на -0.58%. Изменение за неделю составило -6.85%.
Информация с сервиса CoinMarketCap: DeepBook Protocol (DEEP) — криптовалюта, запущенная в 2024 и работающая на платформе Sui Network. Эта монета торгуется в настоящий момент на 119 активных торговых площадках. Более подробная информация представлена на сайте https://deepbook.tech/.


	=
Калькулятор DEEP - RUB / Обратный расчет: курс рубля к DeepBook Protocol

Покупать DEEP?Продавать DEEP?

50%

Графики

Динамика изменения курса deepbook protocol относительно рубля, за 1 DEEP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2459

макс: 1.316

за сутки:

1.2808

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
14.09 06:10	1.2808	-0.0013
14.09 06:00	1.2821	+0.0012
14.09 05:50	1.2809	-0.0058
14.09 05:40	1.2867	-0.002
14.09 05:30	1.2887	+0.0063
14.09 05:20	1.2824	+0.0112
14.09 05:10	1.2712	+0.0016
14.09 05:03	1.2696	+0.0026
14.09 05:00	1.267	+0.0152
14.09 04:50	1.2518	+0.0041
14.09 04:40	1.2477	-0.0042
14.09 04:30	1.2519	-0.0025
14.09 04:20	1.2544	+0.0002
14.09 04:10	1.2542	-0.0027
14.09 04:00	1.2569	-0.0007
14.09 03:50	1.2576	+0.0024
14.09 03:40	1.2552	+0.0047
14.09 03:30	1.2505	-0.0058
14.09 03:20	1.2563	+0.0012
14.09 03:10	1.2551	+0.0008
14.09 03:03	1.2543	+0.0013
14.09 03:00	1.253	-0.0006
14.09 02:50	1.2536	+0.0004
14.09 02:40	1.2532	+0.004
14.09 02:30	1.2492	+0.0033
14.09 02:20	1.2459	-0.0011
14.09 02:10	1.247	+0.0011
14.09 02:00	1.2459	-0.0005
14.09 01:50	1.2464	-0.002
14.09 01:40	1.2484	-0.0008
14.09 01:30	1.2492	-0.0107
14.09 01:20	1.2599	-0.0109
14.09 01:10	1.2708	-0.0102
14.09 01:03	1.281	-0.0015
14.09 01:00	1.2825	-0.0025
14.09 00:50	1.285	-0.0015
14.09 00:40	1.2865	-0.0029
14.09 00:30	1.2894	-0.0011
14.09 00:20	1.2905	+0.0011
14.09 00:10	1.2894	-0.0012
14.09 00:00	1.2906	+0.0013
13.09 23:50	1.2893	+0.0004
13.09 23:40	1.2889	+0.0002
13.09 23:30	1.2887	+0.0011
13.09 23:20	1.2876	-0.0007
13.09 23:10	1.2883	-0.0007
13.09 23:03	1.289	-0.0005
13.09 23:00	1.2895	+0.0002
13.09 22:50	1.2893	+0.0004
13.09 22:40	1.2889	-0.0037
13.09 22:30	1.2926	-0.003
13.09 22:20	1.2956	-0.0016
13.09 22:10	1.2972	-0.0021
13.09 22:00	1.2993	-0.0013
13.09 21:50	1.3006	-0.0005
13.09 21:40	1.3011	-0.0026
13.09 21:30	1.3037	+0.0002
13.09 21:20	1.3035	+0.0003
13.09 21:10	1.3032	-
13.09 21:03	1.3032	-0.0001
13.09 21:00	1.3033	-0.0016
13.09 20:50	1.3049	+0.0013
13.09 20:40	1.3036	-0.0007
13.09 20:30	1.3043	+0.0003
13.09 20:24	1.304	+0.001
13.09 20:10	1.303	+0.0013
13.09 20:00	1.3017	-0.0024
13.09 19:50	1.3041	-0.0019
13.09 19:40	1.306	-0.0012
13.09 19:30	1.3072	+0.0047
13.09 19:20	1.3025	+0.0002
13.09 19:10	1.3023	+0.0006
13.09 19:03	1.3017	-0.0003
13.09 19:00	1.302	-0.0021
13.09 18:50	1.3041	+0.0036
13.09 18:40	1.3005	-0.0003
13.09 18:30	1.3008	-0.0026
13.09 18:20	1.3034	-0.0023
13.09 18:10	1.3057	-0.0063
13.09 18:00	1.312	+0.0024
13.09 17:50	1.3096	-0.0021
13.09 17:40	1.3117	-0.0024
13.09 17:30	1.3141	+0.0019
13.09 17:20	1.3122	+0.0144
13.09 17:10	1.2978	-0.0017
13.09 17:03	1.2995	+0.0002
13.09 17:00	1.2993	+0.0016
13.09 16:50	1.2977	+0.0055
13.09 16:40	1.2922	+0.0056
13.09 16:30	1.2866	-0.0076
13.09 16:20	1.2942	+0.0042
13.09 16:10	1.29	-0.0015
13.09 16:00	1.2915	-0.0032
13.09 15:50	1.2947	+0.0017
13.09 15:40	1.293	-0.0011
13.09 15:30	1.2941	+0.0048
13.09 15:20	1.2893	+0.0008
13.09 15:10	1.2885	-0.0065
13.09 15:03	1.295	-0.001
13.09 15:00	1.296	-0.0019
13.09 14:50	1.2979	+0.0109
13.09 14:40	1.287	+0.0022
13.09 14:30	1.2848	+0.0005
13.09 14:20	1.2843	-0.0007
13.09 14:10	1.285	+0.0152
13.09 14:00	1.2698	+0.0005
13.09 13:50	1.2693	-0.0042
13.09 13:40	1.2735	+0.0003
13.09 13:30	1.2732	-0.001
13.09 13:20	1.2742	-0.0035
13.09 13:10	1.2777	+0.0008
13.09 13:03	1.2769	+0.0009
13.09 13:00	1.276	+0.0016
13.09 12:50	1.2744	+0.007
13.09 12:40	1.2674	-0.0028
13.09 12:30	1.2702	+0.0005
13.09 12:20	1.2697	-0.0001
13.09 12:10	1.2698	+0.0004
13.09 12:00	1.2694	+0.0003
13.09 11:50	1.2691	-0.0052
13.09 11:40	1.2743	-0.0082
13.09 11:30	1.2825	-0.0034
13.09 11:20	1.2859	-0.0025
13.09 11:10	1.2884	+0.0009
13.09 11:03	1.2875	-0.0019
13.09 11:00	1.2894	-0.0036
13.09 10:50	1.293	-
13.09 10:40	1.293	-0.0035
13.09 10:30	1.2965	-0.0028
13.09 10:20	1.2993	+0.0004
13.09 10:10	1.2989	+0.0017
13.09 10:00	1.2972	-
13.09 09:50	1.2972	+0.0009
13.09 09:40	1.2963	+0.0032
13.09 09:30	1.2931	-0.0143
13.09 09:20	1.3074	-0.0017
13.09 09:10	1.3091	+0.0005
13.09 09:03	1.3086	-0.0003
13.09 09:00	1.3089	+0.0014
13.09 08:50	1.3075	-0.0032
13.09 08:40	1.3107	-0.0053
13.09 08:30	1.316	+0.0042
13.09 08:20	1.3118	+0.0094
13.09 08:10	1.3024	+0.0031
13.09 08:00	1.2993	+0.0014
13.09 07:50	1.2979	-0.0003
13.09 07:40	1.2982	-0.0004
13.09 07:30	1.2986	+0.0034
13.09 07:20	1.2952	+0.0016
13.09 07:10	1.2936	+0.007
13.09 07:03	1.2866	-0.0017
13.09 07:00	1.2883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2226

макс: 1.4151

за неделю:

1.2808

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
14.09 06:10	1.2808	+0.0012
14.09 05:50	1.2809	+0.0152
14.09 04:50	1.2518	-0.0007
14.09 03:50	1.2576	-0.0006
14.09 02:50	1.2536	-0.0005
14.09 01:50	1.2464	-0.0025
14.09 00:50	1.285	+0.0013
13.09 23:50	1.2893	+0.0002
13.09 22:50	1.2893	-0.0013
13.09 21:50	1.3006	-0.0016
13.09 20:50	1.3049	-0.0024
13.09 19:50	1.3041	-0.0021
13.09 18:50	1.3041	+0.0024
13.09 17:50	1.3096	+0.0016
13.09 16:50	1.2977	-0.0032
13.09 15:50	1.2947	-0.0019
13.09 14:50	1.2979	+0.0005
13.09 13:50	1.2693	+0.0016
13.09 12:50	1.2744	+0.0003
13.09 11:50	1.2691	-0.0036
13.09 10:50	1.293	-
13.09 09:50	1.2972	+0.0014
13.09 08:50	1.3075	+0.0014
13.09 07:50	1.2979	-0.0024
13.09 06:50	1.2907	-0.0007
13.09 05:50	1.2806	+0.0003
13.09 04:50	1.2756	+0.0051
13.09 03:50	1.2732	+0.0001
13.09 02:50	1.2564	-0.0002
13.09 01:50	1.2502	-0.0003
13.09 00:50	1.251	-0.0012
12.09 23:50	1.2639	+0.0011
12.09 22:50	1.2561	-0.0004
12.09 21:50	1.2626	-0.0006
12.09 20:50	1.266	-0.0001
12.09 19:50	1.2724	-0.0005
12.09 18:50	1.2747	-0.0005
12.09 17:50	1.273	-0.0026
12.09 16:50	1.2722	-0.0022
12.09 15:50	1.2782	-0.0004
12.09 14:50	1.2766	-0.0037
12.09 13:50	1.2788	+0.0006
12.09 12:50	1.273	+0.001
12.09 11:50	1.2752	+0.0002
12.09 10:50	1.2787	+0.0027
12.09 09:50	1.2733	-0.0023
12.09 08:50	1.2735	-0.0025
12.09 07:50	1.275	+0.0004
12.09 06:50	1.2771	-0.0005
12.09 05:50	1.2787	+0.0006
12.09 04:50	1.2766	+0.0021
12.09 03:50	1.2702	+0.0022
12.09 02:50	1.2599	-0.0021
12.09 01:50	1.2519	-0.0083
12.09 00:50	1.26	-0.0062
11.09 23:50	1.2607	+0.002
11.09 22:50	1.2528	-0.0055
11.09 21:50	1.2588	-0.0029
11.09 20:50	1.28	+0.0019
11.09 19:50	1.2842	-0.019
11.09 18:50	1.2943	+0.003
11.09 17:50	1.278	+0.03
11.09 16:50	1.2495	+0.0006
11.09 15:50	1.2552	+0.0012
11.09 14:50	1.2226	-0.0033
11.09 13:50	1.2328	+0.0048
11.09 12:50	1.2355	-0.0062
11.09 11:50	1.2575	-0.0042
11.09 10:50	1.257	+0.005
11.09 09:50	1.2552	+0.003
11.09 08:50	1.2529	+0.0003
11.09 07:50	1.2597	-0.0014
11.09 06:50	1.2502	+0.0029
11.09 05:50	1.2333	+0.0073
11.09 04:50	1.2228	+0.0025
11.09 03:50	1.2286	-0.0029
11.09 02:50	1.2321	-0.0031
11.09 01:50	1.2432	+0.0016
11.09 00:50	1.2496	+0.0013
10.09 23:50	1.2497	-0.0033
10.09 22:50	1.2455	+0.0046
10.09 21:50	1.2425	-0.0013
10.09 20:50	1.2488	+0.0051
10.09 19:50	1.2365	-0.0049
10.09 18:50	1.2488	-0.0028
10.09 17:50	1.2614	+0.0025
10.09 16:50	1.2486	-0.0174
10.09 15:50	1.2591	-0.0024
10.09 14:50	1.2833	-0.0017
10.09 13:50	1.2866	+0.0011
10.09 12:50	1.2884	-0.0009
10.09 11:50	1.3023	-0.0102
10.09 10:50	1.3159	+0.0044
10.09 09:50	1.34	+0.004
10.09 08:50	1.3359	-0.0033
10.09 07:50	1.3395	-0.0001
10.09 06:50	1.3389	+0.0029
10.09 05:50	1.313	-0.0013
10.09 04:50	1.3045	+0.0013
10.09 03:50	1.3012	+0.0011
10.09 02:50	1.3119	-0.0052
10.09 01:50	1.3136	-0.0106
10.09 00:50	1.3367	-0.0011
09.09 23:50	1.347	-0.0078
09.09 22:50	1.3469	-0.0023
09.09 21:50	1.3639	+0.0026
09.09 20:50	1.365	+0.0001
09.09 19:50	1.3668	-0.0003
09.09 18:50	1.3676	-0.0036
09.09 17:50	1.4048	+0.0054
09.09 16:50	1.3985	+0.0159
09.09 15:50	1.3985	-0.0001
09.09 14:50	1.3887	+0.0008
09.09 13:50	1.378	-0.0014
09.09 12:50	1.3635	-0.0042
09.09 11:50	1.3776	-0.0056
09.09 10:50	1.3677	-0.0008
09.09 09:50	1.3669	+0.0005
09.09 08:50	1.3565	-0.0025
09.09 07:50	1.3696	-0.0042
09.09 06:50	1.3503	-
09.09 05:50	1.3614	+0.006
09.09 04:50	1.3557	-0.0043
09.09 03:50	1.3674	-0.0018
09.09 02:50	1.3647	+0.0013
09.09 01:50	1.371	-0.0013
09.09 00:50	1.3605	-0.0013
08.09 23:50	1.3696	-0.0064
08.09 22:50	1.3758	-0.0122
08.09 21:50	1.3892	+0.0036
08.09 20:50	1.3912	+0.0035
08.09 19:50	1.4055	+0.0058
08.09 18:50	1.3985	+0.0033
08.09 17:50	1.3768	+0.0077
08.09 16:50	1.3614	-0.0011
08.09 15:50	1.3892	-0.0045
08.09 14:50	1.3986	-0.0101
08.09 13:50	1.4148	+0.0033
08.09 12:50	1.4151	-0.0005
08.09 11:50	1.4016	-0.0121
08.09 10:50	1.4077	+0.0107
08.09 09:50	1.3785	+0.0014
08.09 08:50	1.3869	-0.0109
08.09 07:50	1.3879	-0.0043
08.09 06:50	1.3995	-0.0155
08.09 05:50	1.4081	-0.0027
08.09 04:50	1.4129	-0.0006
08.09 03:50	1.4	+0.001
08.09 02:50	1.3908	+0.0002
08.09 01:50	1.375	-0.0017
08.09 00:50	1.4014	-0.0048
07.09 23:50	1.4114	+0.0047
07.09 22:50	1.4052	-0.0061
07.09 21:50	1.4058	-0.0007
07.09 20:50	1.3965	-0.0036
07.09 19:50	1.3935	-0.0017
07.09 18:50	1.3771	+0.0083
07.09 17:50	1.3853	+0.0101
07.09 16:50	1.3978	+0.0071
07.09 15:50	1.4144	-0.0017
07.09 14:50	1.3834	+0.0001
07.09 13:50	1.3877	-0.001
07.09 12:50	1.3798	+0.0052
07.09 11:50	1.3844	-0.0021
07.09 10:50	1.3592	+0.002
07.09 09:50	1.3613	-0.022
07.09 08:50	1.3806	-0.003
07.09 07:50	1.3734	+0.002
07.09 06:50	1.375

* на графике представлен средесуточный курс deepbook protocol в течение последних 30 дней.

мин: 1.1115

макс: 1.4151

за месяц:

1.2808

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
13.09.2026	1.2891	+0.0193
12.09.2026	1.2698	+0.018
11.09.2026	1.2518	-0.0229
10.09.2026	1.2747	-0.0843
09.09.2026	1.359	-0.0272
08.09.2026	1.3862	+0.0008
07.09.2026	1.3854	+0.0242
06.09.2026	1.3612	+0.0399
05.09.2026	1.3213	+0.0454
04.09.2026	1.2759	-0.0312
03.09.2026	1.3071	+0.051
02.09.2026	1.2561	+0.0183
01.09.2026	1.2378	+0.0257
31.08.2026	1.2121	+0.0138
30.08.2026	1.1983	+0.0186
29.08.2026	1.1797	-0.0412
28.08.2026	1.2209	+0.0008
27.08.2026	1.2201	+0.0535
26.08.2026	1.1666	+0.0551
23.08.2026	1.1115	-0.0905
22.08.2026	1.202	-0.1089
21.08.2026	1.3109	+0.0971
20.08.2026	1.2138	+0.0614
19.08.2026	1.1524	-0.0013
18.08.2026	1.1537	-0.0254
17.08.2026	1.1791	+0.0025
16.08.2026	1.1766	-0.0118
15.08.2026	1.1884	+0.0262
14.08.2026	1.1622

* на графике представлен средесуточный курс deepbook protocol в течение последних 3 месяцев.

мин: 1.1115

макс: 1.4584

за квартал:

1.2808

Таблица изменений курса deepbook protocol : показать

Дата	Курс	+/-
13.09.2026	1.2891	+0.0193
12.09.2026	1.2698	+0.018
11.09.2026	1.2518	-0.0229
10.09.2026	1.2747	-0.0843
09.09.2026	1.359	-0.0272
08.09.2026	1.3862	+0.0008
07.09.2026	1.3854	+0.0242
06.09.2026	1.3612	+0.0399
05.09.2026	1.3213	+0.0454
04.09.2026	1.2759	-0.0312
03.09.2026	1.3071	+0.051
02.09.2026	1.2561	+0.0183
01.09.2026	1.2378	+0.0257
31.08.2026	1.2121	+0.0138
30.08.2026	1.1983	+0.0186
29.08.2026	1.1797	-0.0412
28.08.2026	1.2209	+0.0008
27.08.2026	1.2201	+0.0535
26.08.2026	1.1666	+0.0551
23.08.2026	1.1115	-0.0905
22.08.2026	1.202	-0.1089
21.08.2026	1.3109	+0.0971
20.08.2026	1.2138	+0.0614
19.08.2026	1.1524	-0.0013
18.08.2026	1.1537	-0.0254
17.08.2026	1.1791	+0.0025
16.08.2026	1.1766	-0.0118
15.08.2026	1.1884	+0.0262
14.08.2026	1.1622	-0.0166
13.08.2026	1.1788	-0.0074
12.08.2026	1.1862	-0.0468
11.08.2026	1.233	-0.0338
10.08.2026	1.2668	-0.0998
09.08.2026	1.3666	+0.0043
08.08.2026	1.3623	+0.1014
07.08.2026	1.2609	+0.0266
06.08.2026	1.2343	-0.008
05.08.2026	1.2423	-0.0057
04.08.2026	1.248	+0.006
03.08.2026	1.242	+0.0064
02.08.2026	1.2356	-0.0072
01.08.2026	1.2428	-0.0216
31.07.2026	1.2644	-0.0292
30.07.2026	1.2936	+0.0012
29.07.2026	1.2924	-0.0054
28.07.2026	1.2978	-0.0427
27.07.2026	1.3405	-0.024
26.07.2026	1.3645	+0.0203
25.07.2026	1.3442	-0.0251
24.07.2026	1.3693	-0.054
23.07.2026	1.4233	-0.0351
22.07.2026	1.4584	+0.0063
21.07.2026	1.4521	+0.0667
20.07.2026	1.3854	+0.0323
19.07.2026	1.3531	+0.0086
18.07.2026	1.3445	-0.0125
17.07.2026	1.357	-0.0393
16.07.2026	1.3963	-0.0361
15.07.2026	1.4324	+0.0038
14.07.2026	1.4286	+0.0619
13.07.2026	1.3667	-0.0039
12.07.2026	1.3706	-0.0287
11.07.2026	1.3993	+0.0016
10.07.2026	1.3977	+0.0216
09.07.2026	1.3761	+0.0441
08.07.2026	1.332	-0.1033
07.07.2026	1.4353	+0.0034
06.07.2026	1.4319	+0.0651
05.07.2026	1.3668	-0.0281
04.07.2026	1.3949	+0.0293
03.07.2026	1.3656	-0.0319
02.07.2026	1.3975	+0.1838
01.07.2026	1.2137	-0.0158
30.06.2026	1.2295	-0.0333
29.06.2026	1.2628	+0.0327
28.06.2026	1.2301	+0.0089
27.06.2026	1.2212	+0.0393
26.06.2026	1.1819	+0.0549
25.06.2026	1.127	-0.003
24.06.2026	1.13	-0.0496
23.06.2026	1.1796	-0.0482
22.06.2026	1.2278	+0.0055
21.06.2026	1.2223	+0.0044
20.06.2026	1.2179	-0.0099
19.06.2026	1.2278	-0.0102
18.06.2026	1.238	-0.0535
17.06.2026	1.2915	+0.0138
16.06.2026	1.2777	-0.043
15.06.2026	1.3207

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот