Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, Dogecoin »

    Курс Ethena USDe к Dogecoin

    Обновлено: 20.05.2024 17:50:01

    =
    Калькулятор USDe - DOGE / Обратный расчет: курс Dogecoin к Ethena USDe
    0
    10010

    Графики

    Динамика изменения курса ethena usde относительно dogecoin, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.5442
      макс: 6.7646
      за сутки:
        6.6347

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      20.05 17:506.6347+0.0032
      20.05 17:406.6315+0.005
      20.05 17:306.6265+0.005
      20.05 17:206.6215+0.0188
      20.05 17:106.6027+0.0097
      20.05 17:006.593-0.0269
      20.05 16:506.6199+0.0035
      20.05 16:406.6164-0.0028
      20.05 16:306.6192+0.0016
      20.05 16:206.6176+0.0031
      20.05 16:106.6145-0.0123
      20.05 16:006.6268-0.0015
      20.05 15:506.6283+0.001
      20.05 15:406.6273-0.0253
      20.05 15:306.6526+0.0191
      20.05 15:206.6335+0.0038
      20.05 15:106.6297-0.0049
      20.05 15:006.6346+0.0174
      20.05 14:506.6172+0.0091
      20.05 14:406.6081+0.0235
      20.05 14:306.5846+0.0084
      20.05 14:206.5762-0.0056
      20.05 14:106.5818-0.0009
      20.05 14:006.5827+0.0109
      20.05 13:506.5718-0.0146
      20.05 13:406.5864+0.0103
      20.05 13:306.5761-0.0298
      20.05 13:206.6059-0.0072
      20.05 13:106.6131+0.0026
      20.05 13:006.6105+0.0121
      20.05 12:506.5984-0.0002
      20.05 12:406.5986-0.0129
      20.05 12:306.6115+0.0002
      20.05 12:206.6113+0.0071
      20.05 12:106.6042-0.0033
      20.05 12:006.6075-0.002
      20.05 11:506.6095+0.0022
      20.05 11:406.6073+0.009
      20.05 11:306.5983-0.017
      20.05 11:206.6153+0.0117
      20.05 11:106.6036-0.0199
      20.05 11:006.6235-0.001
      20.05 10:506.6245-0.0129
      20.05 10:406.6374-0.0128
      20.05 10:306.6502-0.0137
      20.05 10:206.6639-0.0117
      20.05 10:106.6756-0.0336
      20.05 10:006.7092+0.0851
      20.05 09:506.6241+0.0127
      20.05 09:406.6114+0.0143
      20.05 09:306.5971-0.0048
      20.05 09:206.6019+0.0122
      20.05 09:106.5897+0.0124
      20.05 09:006.5773-0.004
      20.05 08:506.5813+0.0162
      20.05 08:406.5651+0.0007
      20.05 08:306.5644+0.0146
      20.05 08:206.5498+0.0056
      20.05 08:106.5442-0.0206
      20.05 08:006.5648+0.0066
      20.05 07:506.5582-0.0188
      20.05 07:406.577-0.0479
      20.05 07:306.6249-0.0088
      20.05 07:206.6337+0.0063
      20.05 07:106.6274-0.0037
      20.05 07:006.6311+0.0129
      20.05 06:506.6182+0.0048
      20.05 06:406.6134-0.0146
      20.05 06:306.628+0.0029
      20.05 06:206.6251+0.0076
      20.05 06:106.6175-0.0035
      20.05 06:006.621+0.0024
      20.05 05:506.6186-0.0006
      20.05 05:406.6192+0.0068
      20.05 05:306.6124-0.0256
      20.05 05:206.638-0.0187
      20.05 05:106.6567-0.0371
      20.05 05:006.6938-0.0208
      20.05 04:506.7146-0.0429
      20.05 04:406.7575+0.0439
      20.05 04:306.7136-0.0011
      20.05 04:206.7147+0.0193
      20.05 04:106.6954+0.0103
      20.05 04:006.6851-0.0075
      20.05 03:506.6926-0.0176
      20.05 03:406.7102-0.0263
      20.05 03:306.7365+0.0158
      20.05 03:206.7207+0.017
      20.05 03:106.7037-0.0107
      20.05 03:006.7144-0.0094
      20.05 02:506.7238+0.002
      20.05 02:406.7218-0.0011
      20.05 02:306.7229+0.0085
      20.05 02:206.7144+0.0118
      20.05 02:106.7026-0.0016
      20.05 02:006.7042-0.0008
      20.05 01:506.705+0.0075
      20.05 01:406.6975-0.0022
      20.05 01:306.6997-0.0089
      20.05 01:206.7086-0.0125
      20.05 01:106.7211-0.0082
      20.05 01:006.7293-0.0109
      20.05 00:506.7402-0.0244
      20.05 00:406.7646+0.0262
      20.05 00:306.7384+0.0177
      20.05 00:206.7207+0.0055
      20.05 00:106.7152-0.0002
      20.05 00:006.7154-0.0085
      19.05 23:506.7239+0.0063
      19.05 23:406.7176+0.0086
      19.05 23:306.709-0.0074
      19.05 23:206.7164-0.0038
      19.05 23:106.7202-0.0036
      19.05 23:006.7238+0.021
      19.05 22:506.7028+0.0251
      19.05 22:406.6777+0.0045
      19.05 22:306.6732+0.0045
      19.05 22:206.6687-0.0277
      19.05 22:106.6964+0.0109
      19.05 22:006.6855-0.0016
      19.05 21:506.6871+0.009
      19.05 21:406.6781+0.0048
      19.05 21:306.6733+0.0093
      19.05 21:206.664+0.0076
      19.05 21:106.6564-0.0066
      19.05 21:006.663-0.0077
      19.05 20:506.6707-0.0011
      19.05 20:406.6718+0.0066
      19.05 20:306.6652-0.0064
      19.05 20:206.6716-0.0312
      19.05 20:106.7028+0.0032
      19.05 20:006.6996+0.0206
      19.05 19:506.679-0.0069
      19.05 19:406.6859-0.0093
      19.05 19:306.6952+0.0243
      19.05 19:206.6709+0.018
      19.05 19:106.6529-0.0103
      19.05 19:006.6632-0.0046
      19.05 18:506.6678+0.0116
      19.05 18:406.6562-0.0097
      19.05 18:306.6659-0.0275
      19.05 18:206.6934+0.0173
      19.05 18:106.6761+0.014
      19.05 18:006.6621
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.332
      макс: 6.8898
      за неделю:
      6.6347  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      20.05 17:506.6347-0.0269
      20.05 16:506.6199-0.0015
      20.05 15:506.6283+0.0174
      20.05 14:506.6172+0.0109
      20.05 13:506.5718+0.0121
      20.05 12:506.5984-0.002
      20.05 11:506.6095-0.001
      20.05 10:506.6245+0.0851
      20.05 09:506.6241-0.004
      20.05 08:506.5813+0.0066
      20.05 07:506.5582+0.0129
      20.05 06:506.6182+0.0024
      20.05 05:506.6186-0.0208
      20.05 04:506.7146-0.0075
      20.05 03:506.6926-0.0094
      20.05 02:506.7238-0.0008
      20.05 01:506.705-0.0109
      20.05 00:506.7402-0.0085
      19.05 23:506.7239+0.021
      19.05 22:506.7028-0.0016
      19.05 21:506.6871-0.0077
      19.05 20:506.6707+0.0206
      19.05 19:506.679-0.0046
      19.05 18:506.6678+0.0014
      19.05 17:506.6607-0.0121
      19.05 16:506.6649+0.0029
      19.05 15:506.6877-0.0033
      19.05 14:506.5769+0.0536
      19.05 13:506.5037-0.0132
      19.05 12:506.5716-0.0056
      19.05 11:506.5533+0.0121
      19.05 10:506.4963+0.0005
      19.05 09:506.5198+0.0132
      19.05 08:506.4574-0.0273
      19.05 07:506.4529-0.0141
      19.05 06:506.4418-0.0114
      19.05 05:506.4332-0.0119
      19.05 04:506.5197+0.0042
      19.05 03:506.5447+0.0016
      19.05 02:506.5419+0.014
      19.05 01:506.5449+0.0119
      19.05 00:506.5381-0.0016
      18.05 23:506.5159-0.0127
      18.05 22:506.5551-0.0012
      18.05 21:506.5611-0.0038
      18.05 20:506.5671+0.0067
      18.05 19:506.5711-0.0104
      18.05 18:506.5581-0.0128
      18.05 17:506.6038+0.0231
      18.05 16:506.5492+0.0241
      18.05 15:506.4667-0.0039
      18.05 14:506.4151-0.0199
      18.05 13:506.449-0.0203
      18.05 12:506.4518-0.0009
      18.05 11:506.4466+0.0258
      18.05 10:506.4548+0.0057
      18.05 09:506.4654+0.0202
      18.05 08:506.4569+0.0065
      18.05 07:406.4169-0.0141
      18.05 06:506.4198-0.0146
      18.05 05:506.4371-0.0235
      18.05 04:506.465-0.0006
      18.05 03:506.4524+0.0053
      18.05 02:506.4362-0.0152
      18.05 01:506.4402-0.0101
      18.05 00:506.4462-0.0145
      17.05 23:506.4844-0.0019
      17.05 22:506.5119-0.0171
      17.05 21:506.528+0.0115
      17.05 20:506.4888+0.0104
      17.05 19:506.4639-0.0058
      17.05 18:506.4295-0.0148
      17.05 17:506.555+0.0192
      17.05 16:506.5929-0.0222
      17.05 15:506.5534+0.012
      17.05 14:506.5668+0.0065
      17.05 13:506.5425+0.0049
      17.05 12:506.5408-0.0045
      17.05 11:506.564-0.0022
      17.05 10:506.5222-0.0353
      17.05 09:506.6452+0.0067
      17.05 08:506.6627+0.0096
      17.05 07:506.6777+0.0003
      17.05 06:506.6458+0.0104
      17.05 05:506.6755+0.0008
      17.05 04:506.6547-0.0123
      17.05 03:506.6643+0.0079
      17.05 02:506.6825-0.005
      17.05 01:506.6793+0.0144
      17.05 00:506.6516-0.0056
      16.05 23:506.6986+0.0091
      16.05 22:506.6697+0.0106
      16.05 21:506.6365-0.0232
      16.05 20:506.6574-0.0242
      16.05 19:506.6469-0.0154
      16.05 18:506.6211+0.0394
      16.05 17:506.6414-0.0108
      16.05 16:506.5505+0.0058
      16.05 15:506.5307-0.0204
      16.05 14:506.4783+0.0078
      16.05 13:506.463-0.0138
      16.05 12:506.443-0.0046
      16.05 11:506.4532+0.0104
      16.05 10:506.4052+0.0066
      16.05 09:506.4268-0.0066
      16.05 08:506.4248-0.0075
      16.05 07:506.3932+0.007
      16.05 06:506.332+0.0188
      16.05 05:506.4202-0.004
      16.05 04:506.4887+0.006
      16.05 03:506.465+0.031
      16.05 02:506.4059+0.0179
      16.05 01:506.4378-0.0014
      16.05 00:506.4121-0.0197
      15.05 23:506.4473-0.0078
      15.05 22:506.5299-0.0027
      15.05 21:506.54-0.0004
      15.05 20:506.6426+0.0055
      15.05 19:506.6639+0.0195
      15.05 18:506.5937-0.0189
      15.05 17:506.5769+0.0397
      15.05 16:506.5742+0.01
      15.05 15:506.5867-0.0161
      15.05 14:506.7045-0.0032
      15.05 13:506.6755+0.0101
      15.05 12:506.6318-0.004
      15.05 11:406.7113-0.0489
      15.05 10:506.7627+0.0005
      15.05 09:506.8269-0.0133
      15.05 08:506.8839-0.0209
      15.05 07:506.8704-0.0041
      15.05 06:506.838+0.0293
      15.05 05:506.8206+0.0193
      15.05 04:506.8214+0.029
      15.05 03:506.8303-0.0086
      15.05 02:506.8898-0.0046
      15.05 01:506.8832+0.0149
      15.05 00:506.8423+0.0299
      14.05 23:506.8202+0.0179
      14.05 22:506.8299-0.0027
      14.05 21:506.8439-0.0057
      14.05 20:506.858+0.045
      14.05 19:506.8122-0.0338
      14.05 18:506.7784+0.0166
      14.05 17:506.6992+0.0606
      14.05 16:506.6384-0.0167
      14.05 15:506.6297-0.0531
      14.05 14:506.6569-0.0143
      14.05 13:506.7546+0.0101
      14.05 12:506.6827-0.019
      14.05 11:506.648-0.049
      14.05 10:506.6237-0.0012
      14.05 09:506.6541+0.0111
      14.05 08:506.6129-0.0095
      14.05 07:506.6829-0.0124
      14.05 06:506.6787-0.0045
      14.05 05:506.7249+0.0037
      14.05 04:506.7478+0.0366
      14.05 03:506.7229-0.0004
      14.05 02:506.7446+0.0021
      14.05 01:506.7598+0.0116
      14.05 00:506.7015+0.0168
      13.05 23:506.6377-0.005
      13.05 22:506.6552+0.0047
      13.05 21:506.7226-
      13.05 20:506.6315+0.0031
      13.05 19:506.4706-0.0106
      13.05 18:506.5631+0.0816
      13.05 17:506.5843
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 6.2233
      макс: 7.8415
      за месяц:
        6.6347
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      19.05.20247.0714+0.1136
      18.05.20246.9578-0.0554
      17.05.20247.0132+0.0076
      16.05.20247.0056-0.1166
      15.05.20247.1222-0.0977
      14.05.20247.2199-0.1521
      13.05.20247.372-0.1563
      12.05.20247.5283+0.09
      11.05.20247.4383+0.1933
      10.05.20247.245+0.0036
      09.05.20247.2414+0.0038
      08.05.20247.2376+0.3575
      07.05.20246.8801+0.392
      06.05.20246.4881+0.2648
      05.05.20246.2233-0.1408
      04.05.20246.3641-0.8929
      03.05.20247.257-0.4172
      02.05.20247.6742-0.1673
      01.05.20247.8415+0.5589
      30.04.20247.2826+0.2833
      29.04.20246.9993+0.3179
      28.04.20246.6814-0.1508
      27.04.20246.8322+0.157
      26.04.20246.6752+0.0607
      25.04.20246.6145+0.0635
      24.04.20246.551+0.1481
      23.04.20246.4029+0.1692
      22.04.20246.2337+0.0088
      21.04.20246.2249-0.1456
      20.04.20246.3705-0.2354
      19.04.20246.6059
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев. Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      19.05.20247.0714+0.1136
      18.05.20246.9578-0.0554
      17.05.20247.0132+0.0076
      16.05.20247.0056-0.1166
      15.05.20247.1222-0.0977
      14.05.20247.2199-0.1521
      13.05.20247.372-0.1563
      12.05.20247.5283+0.09
      11.05.20247.4383+0.1933
      10.05.20247.245+0.0036
      09.05.20247.2414+0.0038
      08.05.20247.2376+0.3575
      07.05.20246.8801+0.392
      06.05.20246.4881+0.2648
      05.05.20246.2233-0.1408
      04.05.20246.3641-0.8929
      03.05.20247.257-0.4172
      02.05.20247.6742-0.1673
      01.05.20247.8415+0.5589
      30.04.20247.2826+0.2833
      29.04.20246.9993+0.3179
      28.04.20246.6814-0.1508
      27.04.20246.8322+0.157
      26.04.20246.6752+0.0607
      25.04.20246.6145+0.0635
      24.04.20246.551+0.1481
      23.04.20246.4029+0.1692
      22.04.20246.2337+0.0088
      21.04.20246.2249-0.1456
      20.04.20246.3705-0.2354
      19.04.20246.6059-0.1308
      18.04.20246.7367+0.1642
      17.04.20246.5725+0.1116
      16.04.20246.4609+0.2155
      15.04.20246.2454-0.2264
      14.04.20246.4718+0.4183
      13.04.20246.0535+0.5586
      12.04.20245.4949+0.1959
      11.04.20245.299+0.0739
      10.04.20245.2251+0.0627
      09.04.20245.1624+0.1301
      08.04.20245.0323-0.4046
      07.04.20245.4369-0.1684
      06.04.20245.6053-0.2142
      05.04.20245.8195+0.1982
      04.04.20245.6213+0.0848
      03.04.20245.5365+0.1806
      02.04.20245.3559+0.5167
      01.04.20244.8392+0.0767
      31.03.20244.7625-0.0839
      30.03.20244.8464+0.1765
      29.03.20244.6699-0.0738
      28.03.20244.7437-0.6472
      27.03.20245.3909-0.1636
      26.03.20245.5545-0.1469
      25.03.20245.7014-0.0933
      24.03.20245.7947-0.2873
      23.03.20246.082-0.4052
      22.03.20246.4872-0.0737
      21.03.20246.5609-0.8159
      20.03.20247.3768-0.1976
      19.03.20247.5744+0.746
      18.03.20246.8284+0.1156
      17.03.20246.7128+0.217
      16.03.20246.4958+0.397
      15.03.20246.0988+0.489
      14.03.20245.6098-0.2884
      13.03.20245.8982-0.059
      12.03.20245.9572-0.2329
      11.03.20246.1901+0.1043
      10.03.20246.0858+0.233
      09.03.20245.8528-0.5976
      08.03.20246.4504-0.4933
      07.03.20246.9437+0.5998
      06.03.20246.3439+0.5883
      05.03.20245.7556-0.2129
      04.03.20245.9685-1.0729
      03.03.20247.0414-0.023
      02.03.20247.0644-1.2274
      01.03.20248.2918+0.2738
      29.02.20248.018-1.7004
      28.02.20249.7184-1.5139
      27.02.202411.2323-1.1272
      26.02.202412.3595+0.7313
      25.02.202411.6282-0.0977
      24.02.202411.7259-0.1703
      23.02.202411.8962+0.0471
      22.02.202411.8491-0.0729
      21.02.202411.922+0.1568
      20.02.202411.7652+11.7652
      19.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.