Курсы криптовалют к Ethena USDe

Bitcoin 77984.73
Эфириум 2468.85
Tether USDt 0.99995
BNB 716.85
XRP 1.3771
USDC 1.0002
Solana 101.08
TRON 0.34024
Hyperliquid 82.9079
Zcash 1219.47
Dogecoin 0.08494
Monero 509.01
Chainlink 11.7859
UNUS SED LEO 9.1943
Cardano 0.21304
Stellar 0.17917
Decimal 0.4925
Bitcoin Cash 247.31
Dai 1.0001

Все криптовалюты » Ethena USDe » Dogecoin

Курс Ethena USDe (USDe) к Dogecoin (DOGE)

Обновлено: 10.09.2026 12:50:01


	=
Калькулятор USDe - DOGE / Обратный расчет: курс Dogecoin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно dogecoin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9326

макс: 11.7737

за сутки:

11.7737

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
10.09 12:50	11.7737	+0.0254
10.09 12:40	11.7483	+0.0189
10.09 12:30	11.7294	+0.0029
10.09 12:20	11.7265	+0.0065
10.09 12:10	11.72	-0.0033
10.09 12:00	11.7233	-0.0006
10.09 11:50	11.7239	+0.0084
10.09 11:40	11.7155	+0.0068
10.09 11:30	11.7087	-0.0093
10.09 11:20	11.718	-0.0043
10.09 11:10	11.7223	+0.0037
10.09 11:03	11.7186	-0.0025
10.09 11:00	11.7211	-0.0125
10.09 10:50	11.7336	-0.0178
10.09 10:40	11.7514	+0.0317
10.09 10:30	11.7197	+0.0215
10.09 10:20	11.6982	-0.0015
10.09 10:10	11.6997	+0.0512
10.09 10:00	11.6485	-0.0279
10.09 09:50	11.6764	-0.0093
10.09 09:40	11.6857	-0.0059
10.09 09:30	11.6916	-0.006
10.09 09:20	11.6976	+0.0561
10.09 09:10	11.6415	+0.0187
10.09 09:03	11.6228	-0.0028
10.09 09:00	11.6256	-0.003
10.09 08:50	11.6286	+0.0112
10.09 08:40	11.6174	-0.0391
10.09 08:30	11.6565	+0.0145
10.09 08:20	11.642	-0.0372
10.09 08:10	11.6792	+0.0312
10.09 08:00	11.648	+0.0026
10.09 07:50	11.6454	+0.0128
10.09 07:40	11.6326	-0.0001
10.09 07:30	11.6327	+0.008
10.09 07:20	11.6247	+0.0071
10.09 07:10	11.6176	-0.0152
10.09 07:03	11.6328	-0.0085
10.09 07:00	11.6413	+0.0122
10.09 06:50	11.6291	-0.0103
10.09 06:40	11.6394	+0.0046
10.09 06:30	11.6348	+0.0196
10.09 06:20	11.6152	-0.0004
10.09 06:10	11.6156	-0.0126
10.09 06:00	11.6282	-0.0162
10.09 05:50	11.6444	-0.0194
10.09 05:40	11.6638	-0.0489
10.09 05:30	11.7127	+0.0188
10.09 05:20	11.6939	-0.004
10.09 05:10	11.6979	+0.0047
10.09 05:03	11.6932	-0.011
10.09 05:00	11.7042	-0.0005
10.09 04:50	11.7047	-0.0059
10.09 04:40	11.7106	+0.0469
10.09 04:30	11.6637	+0.0154
10.09 04:20	11.6483	+0.0254
10.09 04:10	11.6229	-0.0482
10.09 04:00	11.6711	+0.0219
10.09 03:50	11.6492	+0.0116
10.09 03:40	11.6376	+0.0024
10.09 03:30	11.6352	+0.0112
10.09 03:20	11.624	+0.0152
10.09 03:10	11.6088	+0.0024
10.09 03:03	11.6064	+0.003
10.09 03:00	11.6034	-0.0025
10.09 02:50	11.6059	-0.0067
10.09 02:40	11.6126	-0.0163
10.09 02:30	11.6289	-0.0087
10.09 02:20	11.6376	-0.025
10.09 02:10	11.6626	-0.0224
10.09 02:00	11.685	+0.0398
10.09 01:50	11.6452	-0.0104
10.09 01:40	11.6556	+0.043
10.09 01:30	11.6126	-0.0533
10.09 01:20	11.6659	+0.0678
10.09 01:10	11.5981	+0.0337
10.09 01:03	11.5644	-0.0082
10.09 01:00	11.5726	-0.0014
10.09 00:50	11.574	+0.0302
10.09 00:40	11.5438	+0.0449
10.09 00:30	11.4989	-0.0258
10.09 00:20	11.5247	+0.0214
10.09 00:10	11.5033	-0.0004
10.09 00:00	11.5037	-0.0164
09.09 23:50	11.5201	+0.0132
09.09 23:40	11.5069	-0.0535
09.09 23:30	11.5604	+0.0517
09.09 23:20	11.5087	+0.0082
09.09 23:10	11.5005	+0.0064
09.09 23:03	11.4941	-0.0132
09.09 23:00	11.5073	+0.1319
09.09 22:50	11.3754	+0.0325
09.09 22:40	11.3429	+0.0472
09.09 22:30	11.2957	-0.0027
09.09 22:20	11.2984	-0.0088
09.09 22:10	11.3072	+0.04
09.09 22:00	11.2672	+0.0243
09.09 21:50	11.2429	+0.0082
09.09 21:40	11.2347	-0.0131
09.09 21:30	11.2478	-0.0139
09.09 21:20	11.2617	+0.0305
09.09 21:10	11.2312	+0.0082
09.09 21:03	11.223	-0.0019
09.09 21:00	11.2249	-0.0157
09.09 20:50	11.2406	+0.0177
09.09 20:40	11.2229	+0.0202
09.09 20:30	11.2027	-0.0049
09.09 20:20	11.2076	-0.0079
09.09 20:10	11.2155	+0.0016
09.09 20:00	11.2139	+0.0115
09.09 19:50	11.2024	+0.0008
09.09 19:40	11.2016	-0.0549
09.09 19:30	11.2565	+0.0096
09.09 19:20	11.2469	+0.0307
09.09 19:10	11.2162	-0.0239
09.09 19:03	11.2401	+0.0083
09.09 19:00	11.2318	+0.0039
09.09 18:50	11.2279	-0.0261
09.09 18:40	11.254	-0.0412
09.09 18:30	11.2952	+0.0658
09.09 18:20	11.2294	+0.0924
09.09 18:00	11.137	+0.0291
09.09 17:50	11.1079	+0.0441
09.09 17:40	11.0638	-0.0323
09.09 17:30	11.0961	-0.0091
09.09 17:20	11.1052	+0.0418
09.09 17:10	11.0634	-0.0002
09.09 17:03	11.0636	+0.0092
09.09 17:00	11.0544	+0.003
09.09 16:50	11.0514	+0.0425
09.09 16:40	11.0089	+0.0316
09.09 16:30	10.9773	+0.0121
09.09 16:20	10.9652	+0.0121
09.09 16:10	10.9531	+0.0205
09.09 16:00	10.9326	-0.0242
09.09 15:50	10.9568	-0.0144
09.09 15:40	10.9712	-0.02
09.09 15:30	10.9912	-0.0065
09.09 15:20	10.9977	-0.0154
09.09 15:10	11.0131	+0.0108
09.09 15:03	11.0023	-0.0009
09.09 15:00	11.0032	-0.0357
09.09 14:50	11.0389	-0.0107
09.09 14:40	11.0496	+0.0072
09.09 14:30	11.0424	-0.0395
09.09 14:20	11.0819	+0.0168
09.09 14:10	11.0651	+0.031
09.09 14:00	11.0341	-0.015
09.09 13:50	11.0491	+0.021
09.09 13:40	11.0281	+0.0049
09.09 13:30	11.0232	-0.0512
09.09 13:20	11.0744	+0.0098
09.09 13:10	11.0646	-0.0282
09.09 13:03	11.0928	+0.0006
09.09 13:00	11.0922

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8726

макс: 12.1043

за неделю:

11.7737

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
10.09 12:50	11.7737	-0.0006
10.09 11:50	11.7239	-0.0125
10.09 10:50	11.7336	-0.0279
10.09 09:50	11.6764	-0.003
10.09 08:50	11.6286	+0.0026
10.09 07:50	11.6454	+0.0122
10.09 06:50	11.6291	-0.0162
10.09 05:50	11.6444	-0.0005
10.09 04:50	11.7047	+0.0219
10.09 03:50	11.6492	-0.0025
10.09 02:50	11.6059	+0.0398
10.09 01:50	11.6452	-0.0014
10.09 00:50	11.574	-0.0164
09.09 23:50	11.5201	+0.1319
09.09 22:50	11.3754	+0.0243
09.09 21:50	11.2429	-0.0157
09.09 20:50	11.2406	+0.0115
09.09 19:50	11.2024	+0.0039
09.09 18:50	11.2279	+0.0291
09.09 17:50	11.1079	+0.003
09.09 16:50	11.0514	-0.0242
09.09 15:50	10.9568	-0.0357
09.09 14:50	11.0389	-0.015
09.09 13:50	11.0491	+0.0226
09.09 12:50	11.0696	-0.0273
09.09 11:50	10.9645	-0.0093
09.09 10:50	11.0228	+0.013
09.09 09:50	11.0464	-0.0042
09.09 08:50	11.1024	+0.0074
09.09 07:50	11.022	+0.009
09.09 06:50	11.1497	+0.002
09.09 05:50	11.1005	+0.0023
09.09 04:50	11.0686	-0.002
09.09 03:50	11.0375	+0.0053
09.09 02:50	11.105	-0.0111
09.09 01:50	11.1217	+0.0388
09.09 00:50	11.1415	+0.0044
08.09 23:50	11.139	+0.0371
08.09 22:50	11.1435	+0.1012
08.09 21:50	11.0757	-0.0182
08.09 20:50	11.0982	+0.0023
08.09 19:50	11.0353	-0.0003
08.09 18:50	11.0412	-0.0261
08.09 17:50	11.1749	-0.0793
08.09 16:50	11.3044	-0.0149
08.09 15:50	11.2076	+0.0184
08.09 14:50	11.1648	+0.0267
08.09 13:50	11.0599	-0.0436
08.09 12:50	11.0912	+0.011
08.09 11:50	11.1788	+0.0247
08.09 10:50	11.179	-0.0078
08.09 09:50	11.2099	+0.015
08.09 08:50	11.1279	+0.0189
08.09 07:50	11.1252	+0.0176
08.09 06:50	11.0957	+0.0514
08.09 05:50	11.0366	+0.0034
08.09 04:50	10.9656	-0.0047
08.09 03:50	10.95	-0.005
08.09 02:50	11.0369	-0.0276
08.09 01:50	11.1253	+0.0007
08.09 00:50	11.0562	+0.0071
07.09 23:50	11.0185	-0.0178
07.09 22:50	11.0676	-0.0082
07.09 21:50	11.1241	+0.0179
07.09 20:50	11.0699	+0.0104
07.09 19:50	11.0923	+0.03
07.09 18:50	11.2264	-0.0706
07.09 17:50	11.1041	-0.0147
07.09 16:50	11.0058	-0.0691
07.09 15:50	11.0183	+0.0027
07.09 14:50	11.1425	+0.0021
07.09 13:50	11.1532	+0.0426
07.09 12:50	11.1519	+0.0173
07.09 11:50	11.1488	-0.0145
07.09 10:50	11.1985	+0.0038
07.09 09:50	11.1222	+0.0207
07.09 08:50	11.0654	+0.0011
07.09 07:50	11.1513	-0.0145
07.09 06:50	11.1923	+0.0805
07.09 05:50	10.9866	-0.034
07.09 04:50	11.1261	+0.0117
07.09 03:50	10.9834	+0.0023
07.09 02:50	11.0063	-0.003
07.09 01:50	11.0699	+0.0143
07.09 00:50	11.0265	-0.0145
06.09 23:50	11.0935	-0.0032
06.09 22:50	11.1716	+0.0119
06.09 21:50	11.1713	-0.0046
06.09 20:50	11.2152	+0.0079
06.09 19:50	11.198	+0.0027
06.09 18:50	11.2552	+0.0003
06.09 17:50	11.2723	-0.0101
06.09 16:50	11.1556	+0.0088
06.09 15:50	11.1312	-0.0066
06.09 14:50	11.111	-0.0104
06.09 13:50	11.1159	-0.0278
06.09 12:50	11.1107	-0.0026
06.09 11:50	11.0304	-0.0149
06.09 10:50	11.0087	+0.0269
06.09 09:50	10.9412	+0.0093
06.09 08:50	10.9224	+0.0105
06.09 07:50	11.0292	+0.0267
06.09 06:50	10.9193	-0.0105
06.09 05:50	11.0047	-0.0266
06.09 04:50	11.0319	-0.004
06.09 03:50	11.0776	+0.0071
06.09 02:50	11.1419	+0.0022
06.09 01:50	11.1005	+0.0779
06.09 00:50	10.96	+0.0244
05.09 23:50	10.9978	-0.0006
05.09 22:50	11.007	+0.0038
05.09 21:50	10.8726	-0.4757
05.09 20:50	11.2057	-0.1176
05.09 19:50	11.4374	+0.0197
05.09 18:50	11.3923	+0.0059
05.09 17:50	11.3838	+0.0346
05.09 16:50	11.426	-0.0013
05.09 15:50	11.4445	-0.0278
05.09 14:50	11.6334	+0.0031
05.09 13:50	11.6267	-0.002
05.09 12:50	11.6234	-0.0181
05.09 11:50	11.6784	+0.0128
05.09 10:50	11.6663	-0.007
05.09 09:50	11.6936	-0.011
05.09 08:50	11.8123	-0.0111
05.09 07:50	11.8089	+0.0092
05.09 06:50	11.803	+0.0167
05.09 05:50	11.8027	+0.0299
05.09 04:50	11.7745	-0.0034
05.09 03:50	11.7995	-0.0033
05.09 02:50	11.7931	+0.0046
05.09 01:50	11.8218	+0.0437
05.09 00:50	11.7791	-0.0013
04.09 23:50	11.7982	-0.0083
04.09 22:50	11.8082	-0.0079
04.09 21:50	11.8179	+0.0149
04.09 20:50	11.8714	+0.0017
04.09 19:50	11.7988	+0.0247
04.09 18:50	11.8192	+0.0112
04.09 17:50	11.8629	+0.0541
04.09 16:50	11.6703	-0.001
04.09 15:50	11.7626	+0.0096
04.09 14:50	11.3839	-0.0005
04.09 13:50	11.4052	-0.0067
04.09 12:50	11.3829	-0.0478
04.09 11:50	11.4688	+0.02
04.09 10:50	11.4627	+0.0023
04.09 09:50	11.497	+0.019
04.09 08:50	11.4894	-0.0027
04.09 07:50	11.464	+0.0045
04.09 06:50	11.4554	-0.034
04.09 05:50	11.5036	-0.035
04.09 04:50	11.5048	+0.0625
04.09 03:50	11.3992	-0.0016
04.09 02:50	11.3925	-0.003
04.09 01:50	11.4347	+0.0013
04.09 00:50	11.2997	-0.0024
03.09 23:50	11.271	+0.0187
03.09 22:50	11.1919	-0.0501
03.09 21:50	11.223	+0.0291
03.09 20:50	11.1649	-0.0407
03.09 19:50	11.1942	-0.1473
03.09 18:50	11.3871	-0.1242
03.09 17:50	11.6498	+0.0215
03.09 16:50	11.9569	-0.0511
03.09 15:50	12.0029	-0.0067
03.09 14:50	12.0172	-0.0412
03.09 13:50	12.1043	+0.0141
03.09 12:50	12.0557

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 10.8518

макс: 14.3345

за месяц:

11.7737

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
09.09.2026	11.1771	+0.0603
08.09.2026	11.1168	+0.0183
07.09.2026	11.0985	+0.0095
06.09.2026	11.089	-0.3751
05.09.2026	11.4641	-0.1606
04.09.2026	11.6247	-0.1257
03.09.2026	11.7504	-0.5382
02.09.2026	12.2886	+0.1792
01.09.2026	12.1094	+0.0228
31.08.2026	12.0866	+0.3286
30.08.2026	11.758	-0.0115
29.08.2026	11.7695	+0.2372
28.08.2026	11.5323	+0.1828
27.08.2026	11.3495	-0.2778
26.08.2026	11.6273	+0.0771
25.08.2026	11.5502	+0.6955
23.08.2026	10.8547	+0.0029
22.08.2026	10.8518	-0.9851
21.08.2026	11.8369	-1.0355
20.08.2026	12.8724	-1.1355
19.08.2026	14.0079	-0.2732
18.08.2026	14.2811	+0.0308
17.08.2026	14.2503	-0.0823
16.08.2026	14.3326	+0.0449
15.08.2026	14.2877	-0.0468
14.08.2026	14.3345	+0.0761
13.08.2026	14.2584	+0.2181
12.08.2026	14.0403	-0.1187
11.08.2026	14.159	-0.1688
10.08.2026	14.3278

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 10.8518

макс: 14.437

за квартал:

11.7737

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
09.09.2026	11.1771	+0.0603
08.09.2026	11.1168	+0.0183
07.09.2026	11.0985	+0.0095
06.09.2026	11.089	-0.3751
05.09.2026	11.4641	-0.1606
04.09.2026	11.6247	-0.1257
03.09.2026	11.7504	-0.5382
02.09.2026	12.2886	+0.1792
01.09.2026	12.1094	+0.0228
31.08.2026	12.0866	+0.3286
30.08.2026	11.758	-0.0115
29.08.2026	11.7695	+0.2372
28.08.2026	11.5323	+0.1828
27.08.2026	11.3495	-0.2778
26.08.2026	11.6273	+0.0771
25.08.2026	11.5502	+0.6955
23.08.2026	10.8547	+0.0029
22.08.2026	10.8518	-0.9851
21.08.2026	11.8369	-1.0355
20.08.2026	12.8724	-1.1355
19.08.2026	14.0079	-0.2732
18.08.2026	14.2811	+0.0308
17.08.2026	14.2503	-0.0823
16.08.2026	14.3326	+0.0449
15.08.2026	14.2877	-0.0468
14.08.2026	14.3345	+0.0761
13.08.2026	14.2584	+0.2181
12.08.2026	14.0403	-0.1187
11.08.2026	14.159	-0.1688
10.08.2026	14.3278	+0.0889
09.08.2026	14.2389	+0.0539
08.08.2026	14.185	-0.1997
07.08.2026	14.3847	-0.0488
06.08.2026	14.4335	+0.1382
05.08.2026	14.2953	+0.0586
04.08.2026	14.2367	-0.0592
03.08.2026	14.2959	+0.0583
02.08.2026	14.2376	-0.1174
01.08.2026	14.355	+0.0218
31.07.2026	14.3332	+0.1148
30.07.2026	14.2184	+0.0077
29.07.2026	14.2107	-0.016
28.07.2026	14.2267	+0.3725
27.07.2026	13.8542	+0.1489
26.07.2026	13.7053	-0.4522
25.07.2026	14.1575	-0.2795
24.07.2026	14.437	+0.3588
23.07.2026	14.0782	+0.3486
22.07.2026	13.7296	+0.0652
21.07.2026	13.6644	-0.1694
20.07.2026	13.8338	+0.0208
19.07.2026	13.813	-0.0117
18.07.2026	13.8247	-0.0383
17.07.2026	13.863	+0.2388
16.07.2026	13.6242	+0.1295
15.07.2026	13.4947	-0.1659
14.07.2026	13.6606	-0.2178
13.07.2026	13.8784	+0.2177
12.07.2026	13.6607	+0.2459
11.07.2026	13.4148	-0.0919
10.07.2026	13.5067	-0.2413
09.07.2026	13.748	-0.0772
08.07.2026	13.8252	+0.4792
07.07.2026	13.346	+0.3302
06.07.2026	13.0158	-0.0109
05.07.2026	13.0267	+0.143
04.07.2026	12.8837	-0.2585
03.07.2026	13.1422	-0.4204
02.07.2026	13.5626	-0.2721
01.07.2026	13.8347	-0.0676
30.06.2026	13.9023	+0.2332
29.06.2026	13.6691	+0.0824
28.06.2026	13.5867	+0.337
27.06.2026	13.2497	-0.1417
26.06.2026	13.3914	+0.1262
25.06.2026	13.2652	+0.324
24.06.2026	12.9412	+0.4037
23.06.2026	12.5375	+0.5448
22.06.2026	11.9927	-0.0105
21.06.2026	12.0032	+0.0458
20.06.2026	11.9574	-0.1013
19.06.2026	12.0587	+0.1747
18.06.2026	11.884	+0.3351
17.06.2026	11.5489	+0.126
16.06.2026	11.4229	+0.1979
15.06.2026	11.225	-0.2341
14.06.2026	11.4591	+0.0179
13.06.2026	11.4412	-0.0489
12.06.2026	11.4901	-0.2358
11.06.2026	11.7259

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот