Курсы криптовалют к Ethena USDe

Bitcoin 77928.94
Эфириум 2295.95
Tether USDt 0.99933
BNB 699.83
XRP 1.2725
USDC 1.0005
Solana 92.7728
TRON 0.32189
Zcash 1267.75
Hyperliquid 84.6334
Monero 642.15
Dogecoin 0.07454
UNUS SED LEO 9.3003
Chainlink 11.0329
Cardano 0.18997
Stellar 0.16215
Bitcoin Cash 274.64
NEAR Protocol 3.9338
Decimal 0.45882

Все криптовалюты » Ethena USDe » Dogecoin

Курс Ethena USDe (USDe) к Dogecoin (DOGE)

Обновлено: 04.11.2026 10:10:01


	=
Калькулятор USDe - DOGE / Обратный расчет: курс Dogecoin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно dogecoin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2276

макс: 13.8006

за сутки:

13.415

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
04.11 10:10	13.415	+0.0379
04.11 10:00	13.3771	-0.0091
04.11 09:50	13.3862	+0.0188
04.11 09:40	13.3674	-0.0292
04.11 09:30	13.3966	-0.0147
04.11 09:20	13.4113	+0.0135
04.11 09:10	13.3978	+0.0104
04.11 09:03	13.3874	+0.0017
04.11 09:00	13.3857	+0.0131
04.11 08:50	13.3726	-0.0679
04.11 08:40	13.4405	-0.0342
04.11 08:30	13.4747	-0.0057
04.11 08:20	13.4804	-0.0114
04.11 08:10	13.4918	+0.0283
04.11 08:00	13.4635	-0.0646
04.11 07:50	13.5281	-0.0946
04.11 07:40	13.6227	+0.0281
04.11 07:30	13.5946	+0.0481
04.11 07:20	13.5465	-0.0345
04.11 07:10	13.581	-0.0597
04.11 07:03	13.6407	-0.012
04.11 07:00	13.6527	-0.0268
04.11 06:50	13.6795	+0.0212
04.11 06:40	13.6583	+0.0063
04.11 06:30	13.652	-0.0688
04.11 06:20	13.7208	-0.0798
04.11 06:10	13.8006	+0.1905
04.11 06:00	13.6101	+0.0174
04.11 05:50	13.5927	+0.0016
04.11 05:40	13.5911	+0.0314
04.11 05:30	13.5597	+0.0305
04.11 05:20	13.5292	+0.0577
04.11 05:10	13.4715	-0.0363
04.11 05:03	13.5078	-0.0071
04.11 05:00	13.5149	-0.0209
04.11 04:50	13.5358	+0.0103
04.11 04:40	13.5255	+0.0406
04.11 04:30	13.4849	-0.0273
04.11 04:20	13.5122	+0.0239
04.11 04:10	13.4883	+0.073
04.11 04:00	13.4153	-0.0097
04.11 03:50	13.425	-0.0597
04.11 03:40	13.4847	+0.0546
04.11 03:30	13.4301	+0.0714
04.11 03:20	13.3587	+0.067
04.11 03:10	13.2917	+0.005
04.11 03:03	13.2867	+0.0146
04.11 03:00	13.2721	+0.0146
04.11 02:50	13.2575	+0.0111
04.11 02:40	13.2464	+0.0096
04.11 02:30	13.2368	-0.0013
04.11 02:20	13.2381	-0.0125
04.11 02:10	13.2506	+0.0143
04.11 02:00	13.2363	-0.0269
04.11 01:50	13.2632	-0.0146
04.11 01:40	13.2778	+0.0101
04.11 01:30	13.2677	+0.0212
04.11 01:20	13.2465	-0.0071
04.11 01:10	13.2536	+0.0208
04.11 01:03	13.2328	-0.0014
04.11 01:00	13.2342	+0.0066
04.11 00:50	13.2276	-0.0088
04.11 00:40	13.2364	-0.0075
04.11 00:30	13.2439	-0.0027
04.11 00:20	13.2466	-0.026
04.11 00:10	13.2726	-0.0171
04.11 00:00	13.2897	-0.0031
03.11 23:50	13.2928	-0.0128
03.11 23:40	13.3056	-0.0036
03.11 23:30	13.3092	-0.014
03.11 23:20	13.3232	+0.0196
03.11 23:10	13.3036	-0.0156
03.11 23:03	13.3192	-0.0047
03.11 23:00	13.3239	+0.0052
03.11 22:50	13.3187	+0.0027
03.11 22:40	13.316	+0.0119
03.11 22:30	13.3041	-0.0016
03.11 22:20	13.3057	+0.0068
03.11 22:10	13.2989	+0.0019
03.11 22:00	13.297	+0.0187
03.11 21:50	13.2783	-0.0012
03.11 21:40	13.2795	-0.0189
03.11 21:30	13.2984	+0.019
03.11 21:20	13.2794	+0.0104
03.11 21:10	13.269	-0.0293
03.11 21:03	13.2983	+0.002
03.11 21:00	13.2963	+0.0042
03.11 20:50	13.2921	-0.0088
03.11 20:40	13.3009	+0.0252
03.11 20:30	13.2757	-0.009
03.11 20:20	13.2847	-0.0031
03.11 20:10	13.2878	-0.0045
03.11 20:00	13.2923	-0.0351
03.11 19:50	13.3274	+0.0093
03.11 19:40	13.3181	-0.0075
03.11 19:30	13.3256	+0.0215
03.11 19:20	13.3041	+0.021
03.11 19:10	13.2831	+0.0297
03.11 19:03	13.2534	+0.002
03.11 19:00	13.2514	-0.0032
03.11 18:50	13.2546	-0.0586
03.11 18:40	13.3132	-0.0197
03.11 18:30	13.3329	+0.0303
03.11 18:20	13.3026	+0.0009
03.11 18:10	13.3017	-0.0078
03.11 18:00	13.3095	-0.007
03.11 17:50	13.3165	-0.0093
03.11 17:40	13.3258	-0.0167
03.11 17:30	13.3425	-0.0071
03.11 17:20	13.3496	-0.0046
03.11 17:10	13.3542	+0.0361
03.11 17:03	13.3181	+0.0006
03.11 17:00	13.3175	+0.0177
03.11 16:50	13.2998	+0.0057
03.11 16:40	13.2941	-0.0341
03.11 16:30	13.3282	-0.0034
03.11 16:20	13.3316	-0.0028
03.11 16:10	13.3344	+0.0346
03.11 16:00	13.2998	+0.0041
03.11 15:50	13.2957	-0.0012
03.11 15:40	13.2969	-0.0033
03.11 15:30	13.3002	-0.0924
03.11 15:20	13.3926	-0.0397
03.11 15:10	13.4323	+0.0027
03.11 15:03	13.4296	+0.0024
03.11 15:00	13.4272	+0.0047
03.11 14:50	13.4225	-0.0094
03.11 14:40	13.4319	+0.019
03.11 14:30	13.4129	+0.0127
03.11 14:20	13.4002	-0.0064
03.11 14:10	13.4066	-0.0418
03.11 14:00	13.4484	-0.0001
03.11 13:50	13.4485	-0.0084
03.11 13:40	13.4569	-0.0174
03.11 13:30	13.4743	-0.0098
03.11 13:20	13.4841	-0.0038
03.11 13:10	13.4879	-0.0041
03.11 13:03	13.492	-0.0017
03.11 13:00	13.4937	-
03.11 12:50	13.4937	-0.0026
03.11 12:40	13.4963	-0.0033
03.11 12:30	13.4996	+0.0052
03.11 12:20	13.4944	-0.008
03.11 12:10	13.5024	-0.0381
03.11 12:00	13.5405	-0.0242
03.11 11:50	13.5647	-0.0096
03.11 11:40	13.5743	+0.0152
03.11 11:30	13.5591	+0.037
03.11 11:20	13.5221	-0.0026
03.11 11:10	13.5247	+0.0237
03.11 11:03	13.501	+0.0036
03.11 11:00	13.4974

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4337

макс: 13.8006

за неделю:

13.415

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
04.11 10:10	13.415	-0.0091
04.11 09:50	13.3862	+0.0131
04.11 08:50	13.3726	-0.0646
04.11 07:50	13.5281	-0.0268
04.11 06:50	13.6795	+0.0174
04.11 05:50	13.5927	-0.0209
04.11 04:50	13.5358	-0.0097
04.11 03:50	13.425	+0.0146
04.11 02:50	13.2575	-0.0269
04.11 01:50	13.2632	+0.0066
04.11 00:50	13.2276	-0.0031
03.11 23:50	13.2928	+0.0052
03.11 22:50	13.3187	+0.0187
03.11 21:50	13.2783	+0.0042
03.11 20:50	13.2921	-0.0351
03.11 19:50	13.3274	-0.0032
03.11 18:50	13.2546	-0.007
03.11 17:50	13.3165	+0.0177
03.11 16:50	13.2998	+0.0041
03.11 15:50	13.2957	+0.0047
03.11 14:50	13.4225	-0.0001
03.11 13:50	13.4485	-
03.11 12:50	13.4937	-0.0242
03.11 11:50	13.5647	+0.002
03.11 10:50	13.4954	-0.0043
03.11 09:50	13.5712	+0.0063
03.11 08:50	13.506	+0.0111
03.11 07:50	13.4597	-0.0062
03.11 06:50	13.4923	+0.0215
03.11 05:50	13.4849	+0.0034
03.11 04:50	13.4421	+0.0191
03.11 03:50	13.4165	+0.0022
03.11 02:50	13.4672	-0.0091
03.11 01:50	13.4791	-0.0171
03.11 00:50	13.4468	+0.0135
02.11 23:50	13.5202	-0.0476
02.11 22:50	13.6397	-0.0061
02.11 21:50	13.553	-0.0528
02.11 20:50	13.5845	+0.0016
02.11 19:50	13.3261	+0.046
02.11 18:50	13.2652	+0.0215
02.11 17:50	13.2779	+0.021
02.11 16:50	13.2215	+0.0181
02.11 15:50	13.2697	-0.0163
02.11 14:50	13.2725	-0.0001
02.11 13:50	13.2747	+0.001
02.11 12:50	13.2494	+0.0039
02.11 11:50	13.2415	-0.0276
02.11 10:50	13.3137	-0.0185
02.11 09:50	13.2718	+0.017
02.11 08:50	13.1487	+0.0128
02.11 07:50	13.1473	+0.0065
02.11 06:50	13.1206	+0.008
02.11 05:50	13.2154	+0.0364
02.11 04:50	13.1605	+0.0038
02.11 03:50	13.2852	-0.0027
02.11 02:50	13.2342	-0.0171
02.11 01:50	13.333	+0.0161
02.11 00:50	13.2541	+0.0042
01.11 23:50	13.2736	-0.0004
01.11 22:50	13.3154	+0.023
01.11 21:50	13.243	+0.01
01.11 20:50	13.2339	+0.0022
01.11 19:50	13.2169	+0.0033
01.11 18:50	13.1996	-0.012
01.11 17:50	13.2035	+0.0049
01.11 16:50	13.2081	+0.0123
01.11 15:50	13.2097	+0.0068
01.11 14:50	13.1882	-0.002
01.11 13:50	13.1896	-0.0089
01.11 12:50	13.2108	-0.0156
01.11 11:50	13.177	-0.0067
01.11 10:50	13.1933	-0.0137
01.11 09:50	13.1868	-0.0068
01.11 08:50	13.192	-0.003
01.11 07:50	13.2156	+0.01
01.11 06:50	13.2218	+0.0183
01.11 05:50	13.2332	+0.0236
01.11 04:50	13.1976	-0.0111
01.11 03:50	13.203	-0.0044
01.11 02:50	13.2237	+0.0278
01.11 01:50	13.1855	+0.0012
01.11 00:50	13.1789	+0.0017
31.10 23:50	13.2021	+0.0073
31.10 22:50	13.1829	+0.0138
31.10 21:50	13.1511	-0.0217
31.10 20:50	13.2013	+0.0065
31.10 19:50	13.1845	-0.0117
31.10 18:50	13.2157	-0.0034
31.10 17:50	13.2458	+0.0124
31.10 16:50	13.2444	+0.0105
31.10 15:50	13.2486	-0.0035
31.10 14:50	13.2848	+0.002
31.10 13:50	13.2999	+0.002
31.10 12:50	13.316	-0.0162
31.10 11:50	13.3358	+0.0047
31.10 10:50	13.3005	+0.0059
31.10 09:50	13.2451	-0.0113
31.10 08:50	13.2817	+0.0232
31.10 07:50	13.2777	+0.0003
31.10 06:50	13.2143	+0.0102
31.10 05:50	13.1669	+0.0116
31.10 04:50	13.135	+0.0132
31.10 03:50	13.0948	-0.0023
31.10 02:50	13.1589	-0.0039
31.10 01:50	13.2195	+0.0296
31.10 00:50	13.2442	-0.0039
30.10 23:50	13.256	-0.0633
30.10 22:50	13.3195	+0.0093
30.10 21:50	13.343	+0.0527
30.10 20:50	13.2173	+0.0251
30.10 19:50	13.2005	-0.0231
30.10 18:50	13.2093	-0.0119
30.10 17:50	13.2264	+0.0029
30.10 16:50	13.273	-0.0101
30.10 15:50	13.1908	-0.0012
30.10 14:50	13.2083	-0.0172
30.10 13:50	13.1868	+0.0083
30.10 12:50	13.2489	-0.0084
30.10 11:50	13.2353	+0.0234
30.10 10:50	13.2034	-0.0019
30.10 09:50	13.0829	+0.0403
30.10 08:50	13.0794	+0.0049
30.10 07:50	13.1067	-0.0304
30.10 06:50	13.1754	+0.0431
30.10 05:50	13.3017	+0.0506
30.10 04:50	13.4748	-0.0884
30.10 03:50	13.5529	+0.034
30.10 02:50	13.2382	+0.0324
30.10 01:50	13.1135	+0.0048
30.10 00:50	13.1229	-0.0159
29.10 23:50	13.2689	+0.0078
29.10 22:50	12.6092	-0.046
29.10 21:50	12.6441	+0.019
29.10 20:50	12.582	+0.0083
29.10 19:50	12.4833	-0.0296
29.10 18:50	12.4552	+0.0161
29.10 17:50	12.5007	-0.0266
29.10 16:50	12.6756	+0.0111
29.10 15:50	12.6709	-0.0014
29.10 14:50	12.7193	-0.0489
29.10 13:50	12.7863	-0.0133
29.10 12:50	12.803	-0.0302
29.10 11:50	12.846	+0.002
29.10 10:50	12.8687	+0.0021
29.10 09:50	12.8162	+0.022
29.10 08:50	12.6967	-0.0261
29.10 07:50	12.8066	-0.0038
29.10 06:50	12.8663	-0.0678
29.10 05:50	12.8957	+0.0595
29.10 04:50	12.7098	+0.0313
29.10 03:50	12.5479	+0.0003
29.10 02:50	12.5423	+0.0072
29.10 01:50	12.518	-0.0279
29.10 00:50	12.487	-0.0317
28.10 23:50	12.5176	-0.0328
28.10 22:50	12.5375	+0.0196
28.10 21:50	12.5707	-0.0304
28.10 20:50	12.6462	-0.0091
28.10 19:50	12.6546	+0.0086
28.10 18:50	12.6135	-0.0304
28.10 17:50	12.6854	+0.025
28.10 16:50	12.6425	+0.0011
28.10 15:50	12.6179	+0.017
28.10 14:50	12.4621	-0.0109
28.10 13:50	12.4744	+0.0033
28.10 12:50	12.4337	+0.0222
28.10 11:50	12.4551	-0.0206
28.10 10:50	12.5273

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 10.4469

макс: 13.8006

за месяц:

13.415

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
03.11.2026	13.3886	+0.075
02.11.2026	13.3136	+0.0901
01.11.2026	13.2235	-0.0038
31.10.2026	13.2273	-0.012
30.10.2026	13.2393	+0.482
29.10.2026	12.7573	+0.1932
28.10.2026	12.5641	-0.2975
27.10.2026	12.8616	-0.116
26.10.2026	12.9776	+0.0078
25.10.2026	12.9698	+0.0658
24.10.2026	12.904	+0.3402
23.10.2026	12.5638	-0.0226
22.10.2026	12.5864	+0.4294
21.10.2026	12.157	-0.3261
20.10.2026	12.4831	-0.1005
19.10.2026	12.5836	-0.1382
18.10.2026	12.7218	+0.2106
17.10.2026	12.5112	+0.2147
16.10.2026	12.2965	-0.1226
15.10.2026	12.4191	+0.458
14.10.2026	11.9611	+0.07
13.10.2026	11.8911	+0.2704
12.10.2026	11.6207	-0.0154
11.10.2026	11.6361	+0.0179
10.10.2026	11.6182	-0.1565
09.10.2026	11.7747	+0.1879
08.10.2026	11.5868	+0.4107
07.10.2026	11.1761	+0.629
06.10.2026	10.5471	+0.1002
05.10.2026	10.4469	-0.1867
04.10.2026	10.6336

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 10.0275

макс: 14.4335

за квартал:

13.415

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
03.11.2026	13.3886	+0.075
02.11.2026	13.3136	+0.0901
01.11.2026	13.2235	-0.0038
31.10.2026	13.2273	-0.012
30.10.2026	13.2393	+0.482
29.10.2026	12.7573	+0.1932
28.10.2026	12.5641	-0.2975
27.10.2026	12.8616	-0.116
26.10.2026	12.9776	+0.0078
25.10.2026	12.9698	+0.0658
24.10.2026	12.904	+0.3402
23.10.2026	12.5638	-0.0226
22.10.2026	12.5864	+0.4294
21.10.2026	12.157	-0.3261
20.10.2026	12.4831	-0.1005
19.10.2026	12.5836	-0.1382
18.10.2026	12.7218	+0.2106
17.10.2026	12.5112	+0.2147
16.10.2026	12.2965	-0.1226
15.10.2026	12.4191	+0.458
14.10.2026	11.9611	+0.07
13.10.2026	11.8911	+0.2704
12.10.2026	11.6207	-0.0154
11.10.2026	11.6361	+0.0179
10.10.2026	11.6182	-0.1565
09.10.2026	11.7747	+0.1879
08.10.2026	11.5868	+0.4107
07.10.2026	11.1761	+0.629
06.10.2026	10.5471	+0.1002
05.10.2026	10.4469	-0.1867
04.10.2026	10.6336	-0.1175
03.10.2026	10.7511	+0.2052
02.10.2026	10.5459	-0.0134
01.10.2026	10.5593	-0.0276
30.09.2026	10.5869	-0.027
29.09.2026	10.6139	-0.0337
28.09.2026	10.6476	+0.3416
27.09.2026	10.306	-0.0141
25.09.2026	10.3201	-0.2776
24.09.2026	10.5977	+0.3642
23.09.2026	10.2335	+0.206
22.09.2026	10.0275	-0.6637
21.09.2026	10.6912	-0.9314
20.09.2026	11.6226	+0.2885
19.09.2026	11.3341	-0.3334
18.09.2026	11.6675	-0.635
17.09.2026	12.3025	-0.2215
16.09.2026	12.524	+0.3614
15.09.2026	12.1626	+0.2779
14.09.2026	11.8847	-0.0109
13.09.2026	11.8956	+0.0947
12.09.2026	11.8009	-0.0583
11.09.2026	11.8592	+0.054
10.09.2026	11.8052	+0.6281
09.09.2026	11.1771	+0.0603
08.09.2026	11.1168	+0.0183
07.09.2026	11.0985	+0.0095
06.09.2026	11.089	-0.3751
05.09.2026	11.4641	-0.1606
04.09.2026	11.6247	-0.1257
03.09.2026	11.7504	-0.5382
02.09.2026	12.2886	+0.1792
01.09.2026	12.1094	+0.0228
31.08.2026	12.0866	+0.3286
30.08.2026	11.758	-0.0115
29.08.2026	11.7695	+0.2372
28.08.2026	11.5323	+0.1828
27.08.2026	11.3495	-0.2778
26.08.2026	11.6273	+0.0771
25.08.2026	11.5502	+0.6955
23.08.2026	10.8547	+0.0029
22.08.2026	10.8518	-0.9851
21.08.2026	11.8369	-1.0355
20.08.2026	12.8724	-1.1355
19.08.2026	14.0079	-0.2732
18.08.2026	14.2811	+0.0308
17.08.2026	14.2503	-0.0823
16.08.2026	14.3326	+0.0449
15.08.2026	14.2877	-0.0468
14.08.2026	14.3345	+0.0761
13.08.2026	14.2584	+0.2181
12.08.2026	14.0403	-0.1187
11.08.2026	14.159	-0.1688
10.08.2026	14.3278	+0.0889
09.08.2026	14.2389	+0.0539
08.08.2026	14.185	-0.1997
07.08.2026	14.3847	-0.0488
06.08.2026	14.4335	+0.1382
05.08.2026	14.2953

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот