Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » dogwifhat

Курс Ethena USDe (USDe) к dogwifhat (WIF)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - WIF / Обратный расчет: курс dogwifhat к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно dogwifhat, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9951

макс: 6.2489

за сутки:

6.162

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	6.162	+0.0067
07.11 21:20	6.1553	-0.0098
07.11 21:10	6.1651	-0.0108
07.11 21:03	6.1759	-0.0005
07.11 21:00	6.1764	+0.0042
07.11 20:50	6.1722	+0.001
07.11 20:40	6.1712	-0.0101
07.11 20:30	6.1813	-0.0021
07.11 20:20	6.1834	-0.0148
07.11 20:10	6.1982	-0.0193
07.11 20:00	6.2175	+0.0005
07.11 19:50	6.217	-0.0008
07.11 19:40	6.2178	-0.0015
07.11 19:30	6.2193	-0.0095
07.11 19:20	6.2288	+0.0046
07.11 19:10	6.2242	-0.0099
07.11 19:03	6.2341	-0.0001
07.11 19:00	6.2342	-0.0045
07.11 18:50	6.2387	+0.0117
07.11 18:40	6.227	+0.0111
07.11 18:30	6.2159	-0.017
07.11 18:20	6.2329	-0.0035
07.11 18:10	6.2364	+0.0226
07.11 18:00	6.2138	+0.0098
07.11 17:50	6.204	-0.0024
07.11 17:40	6.2064	-0.0216
07.11 17:30	6.228	-0.0011
07.11 17:20	6.2291	+0.0024
07.11 17:10	6.2267	+0.0011
07.11 17:03	6.2256	+0.0003
07.11 17:00	6.2253	+0.0095
07.11 16:50	6.2158	-0.0051
07.11 16:40	6.2209	-0.0187
07.11 16:30	6.2396	-0.0042
07.11 16:20	6.2438	-0.0001
07.11 16:10	6.2439	-
07.11 16:00	6.2439	-0.0047
07.11 15:50	6.2486	-0.0003
07.11 15:40	6.2489	+0.0147
07.11 15:30	6.2342	-0.0072
07.11 15:20	6.2414	+0.0011
07.11 15:10	6.2403	+0.0069
07.11 15:03	6.2334	+0.0024
07.11 15:00	6.231	+0.0165
07.11 14:50	6.2145	-0.0142
07.11 14:40	6.2287	-0.0103
07.11 14:30	6.239	+0.0004
07.11 14:20	6.2386	+0.0006
07.11 14:10	6.238	-0.0003
07.11 14:00	6.2383	+0.0008
07.11 13:50	6.2375	-0.0014
07.11 13:40	6.2389	+0.0037
07.11 13:30	6.2352	-0.0001
07.11 13:20	6.2353	+0.0103
07.11 13:10	6.225	+0.0009
07.11 13:03	6.2241	-0.0026
07.11 13:00	6.2267	+0.0079
07.11 12:50	6.2188	+0.0077
07.11 12:40	6.2111	+0.0157
07.11 12:30	6.1954	-0.0039
07.11 12:20	6.1993	+0.0027
07.11 12:10	6.1966	+0.0093
07.11 12:00	6.1873	+0.0258
07.11 11:50	6.1615	+0.008
07.11 11:40	6.1535	-0.0024
07.11 11:30	6.1559	+0.001
07.11 11:20	6.1549	+0.0068
07.11 11:10	6.1481	-0.0054
07.11 11:03	6.1535	+0.0006
07.11 11:00	6.1529	-
07.11 10:50	6.1529	-0.0015
07.11 10:40	6.1544	-0.0011
07.11 10:30	6.1555	+0.0027
07.11 10:20	6.1528	+0.0004
07.11 10:10	6.1524	-0.0012
07.11 10:00	6.1536	+0.0004
07.11 09:50	6.1532	-0.0069
07.11 09:40	6.1601	-0.0331
07.11 09:30	6.1932	+0.0001
07.11 09:20	6.1931	+0.0048
07.11 09:10	6.1883	+0.0069
07.11 09:03	6.1814	+0.0032
07.11 09:00	6.1782	-0.0024
07.11 08:50	6.1806	-0.0095
07.11 08:40	6.1901	+0.007
07.11 08:30	6.1831	-0.0116
07.11 08:20	6.1947	+0.0063
07.11 08:10	6.1884	+0.0006
07.11 08:00	6.1878	-0.0043
07.11 07:50	6.1921	+0.0033
07.11 07:40	6.1888	+0.0029
07.11 07:30	6.1859	+0.0005
07.11 07:20	6.1854	+0.0033
07.11 07:10	6.1821	+0.002
07.11 07:03	6.1801	-0.0008
07.11 07:00	6.1809	-0.0209
07.11 06:50	6.2018	+0.0054
07.11 06:40	6.1964	+0.0306
07.11 06:30	6.1658	+0.008
07.11 06:20	6.1578	+0.0079
07.11 06:10	6.1499	-0.0008
07.11 06:00	6.1507	+0.003
07.11 05:50	6.1477	-0.0037
07.11 05:40	6.1514	+0.0174
07.11 05:30	6.134	+0.0138
07.11 05:20	6.1202	-0.0022
07.11 05:10	6.1224	+0.0004
07.11 05:03	6.122	-
07.11 05:00	6.122	-0.0025
07.11 04:50	6.1245	-0.0001
07.11 04:40	6.1246	-0.0035
07.11 04:30	6.1281	+0.004
07.11 04:20	6.1241	+0.0136
07.11 04:10	6.1105	-0.0011
07.11 04:00	6.1116	-0.0022
07.11 03:50	6.1138	+0.0026
07.11 03:40	6.1112	+0.0017
07.11 03:30	6.1095	-0.0002
07.11 03:20	6.1097	-0.0023
07.11 03:10	6.112	+0.0082
07.11 03:03	6.1038	-0.0004
07.11 03:00	6.1042	-0.009
07.11 02:50	6.1132	-0.0014
07.11 02:40	6.1146	-0.0043
07.11 02:30	6.1189	-0.0086
07.11 02:20	6.1275	-0.0084
07.11 02:10	6.1359	+0.0211
07.11 02:00	6.1148	+0.0038
07.11 01:50	6.111	+0.0078
07.11 01:40	6.1032	+0.0069
07.11 01:30	6.0963	+0.0056
07.11 01:20	6.0907	+0.0146
07.11 01:10	6.0761	+0.0091
07.11 01:03	6.067	-0.0018
07.11 01:00	6.0688	-0.0028
07.11 00:50	6.0716	-0.0042
07.11 00:40	6.0758	+0.0292
07.11 00:30	6.0466	+0.0043
07.11 00:20	6.0423	-0.0065
07.11 00:10	6.0488	-0.0041
07.11 00:00	6.0529	+0.0038
06.11 23:50	6.0491	+0.0097
06.11 23:40	6.0394	-0.0029
06.11 23:30	6.0423	+0.0198
06.11 23:20	6.0225	+0.0164
06.11 23:10	6.0061	-0.0076
06.11 23:03	6.0137	-0.0087
06.11 23:00	6.0224	-0.0089
06.11 22:50	6.0313	+0.0047
06.11 22:40	6.0266	+0.0211
06.11 22:30	6.0055	+0.0063
06.11 22:20	5.9992	-0.0021
06.11 22:10	6.0013	+0.0062
06.11 22:00	5.9951

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5514

макс: 6.2489

за неделю:

6.162

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	6.162	+0.0042
07.11 20:50	6.1722	+0.0005
07.11 19:50	6.217	-0.0045
07.11 18:50	6.2387	+0.0098
07.11 17:50	6.204	+0.0095
07.11 16:50	6.2158	-0.0047
07.11 15:50	6.2486	+0.0165
07.11 14:50	6.2145	+0.0008
07.11 13:50	6.2375	+0.0079
07.11 12:50	6.2188	+0.0258
07.11 11:50	6.1615	-
07.11 10:50	6.1529	+0.0004
07.11 09:50	6.1532	-0.0024
07.11 08:50	6.1806	-0.0043
07.11 07:50	6.1921	-0.0209
07.11 06:50	6.2018	+0.003
07.11 05:50	6.1477	-0.0025
07.11 04:50	6.1245	-0.0022
07.11 03:50	6.1138	-0.009
07.11 02:50	6.1132	+0.0038
07.11 01:50	6.111	-0.0028
07.11 00:50	6.0716	+0.0038
06.11 23:50	6.0491	-0.0089
06.11 22:50	6.0313	+0.0094
06.11 21:50	5.9857	-0.0046
06.11 20:50	6.0229	-0.0237
06.11 19:50	6.0075	+0.0303
06.11 18:50	6.0187	+0.0421
06.11 17:50	5.9474	-0.0073
06.11 16:50	6.0153	+0.0064
06.11 15:50	6.0214	+0.0189
06.11 14:50	5.9708	-0.0011
06.11 13:50	5.9906	-0.0044
06.11 12:50	6.028	+0.0095
06.11 11:50	6.0423	-0.0047
06.11 10:50	6.0707	-0.0011
06.11 09:50	6.0663	+0.0117
06.11 08:50	6.0568	+0.0082
06.11 07:50	6.0437	+0.0007
06.11 06:50	6.0472	-0.0001
06.11 05:50	6.0223	-0.01
06.11 04:50	6.0894	+0.0051
06.11 03:50	6.0692	+0.0027
06.11 02:50	6.1985	-0.0204
06.11 01:50	6.2004	+0.011
06.11 00:50	6.1099	+0.0201
05.11 23:50	6.0461	+0.0061
05.11 22:50	6.0337	-0.0155
05.11 21:50	6.1089	+0.0088
05.11 20:50	6.2272	+0.0266
05.11 19:50	6.1605	+0.0678
05.11 18:50	6.146	+0.0143
05.11 17:50	5.9391	+0.0006
05.11 16:50	5.8002	-0.0048
05.11 15:50	5.8624	+0.0061
05.11 14:50	5.7782	+0.0036
05.11 13:50	5.825	+0.0004
05.11 12:50	5.798	-0.0077
05.11 11:50	5.769	+0.0108
05.11 10:50	5.808	+0.0081
05.11 09:52	5.7678	-0.0013
05.11 08:50	5.8489	+0.0245
05.11 07:50	5.7503	+0.0002
05.11 06:50	5.7187	+0.0185
05.11 05:50	5.7361	-0.0203
05.11 04:50	5.8136	+0.0107
05.11 03:50	5.841	+0.0138
05.11 02:50	5.8432	-0.0063
05.11 01:50	5.7848	-0.0474
05.11 00:50	5.8791	+0.0156
04.11 23:50	5.8727	+0.0289
04.11 22:50	5.81	+0.0319
04.11 21:50	5.7105	+0.0012
04.11 20:50	5.6293	-0.0039
04.11 19:50	5.573	+0.024
04.11 18:50	5.5602	+0.0202
04.11 17:50	5.6336	+0.006
04.11 16:50	5.7406	+0.0309
04.11 15:50	5.7305	+0.032
04.11 14:50	5.6179	-0.0027
04.11 13:50	5.6574	+0.0082
04.11 12:50	5.6531	+0.0071
04.11 11:50	5.6139	+0.0025
04.11 10:50	5.6588	-0.0108
04.11 09:50	5.7414	+0.0091
04.11 08:50	5.7503	-0.0399
04.11 07:50	5.8616	-0.0231
04.11 06:50	5.9461	-0.0039
04.11 05:50	5.9146	-0.0201
04.11 04:50	5.9023	-0.0098
04.11 03:50	5.8654	+0.003
04.11 02:50	5.7996	-0.0097
04.11 01:50	5.8089	+0.0072
04.11 00:50	5.7897	+0.0115
03.11 23:50	5.8071	+0.0024
03.11 22:50	5.8188	+0.008
03.11 21:50	5.7966	+0.0032
03.11 20:50	5.8163	-0.0076
03.11 19:50	5.7941	-0.0209
03.11 18:50	5.7324	-0.0025
03.11 17:50	5.7484	+0.0174
03.11 16:50	5.766	+0.001
03.11 15:50	5.773	-0.0004
03.11 14:50	5.8387	-0.0068
03.11 13:50	5.8992	-0.0062
03.11 12:50	5.9329	-0.0149
03.11 11:50	5.9674	+0.0048
03.11 10:50	5.957	+0.004
03.11 09:50	5.9796	+0.0039
03.11 08:50	5.9428	-0.0031
03.11 07:50	5.9274	-0.01
03.11 06:50	5.9556	+0.0091
03.11 05:50	5.9566	-0.0011
03.11 04:50	5.9294	+0.0182
03.11 03:50	5.8912	-0.0098
03.11 02:50	5.9068	-0.0049
03.11 01:50	5.8954	-0.0044
03.11 00:50	5.8595	+0.0083
02.11 23:50	5.9318	-0.0218
02.11 22:50	5.9432	+0.004
02.11 21:50	5.8878	-0.0363
02.11 20:50	5.9442	+0.008
02.11 19:50	5.8353	+0.016
02.11 18:50	5.7839	+0.0063
02.11 17:50	5.7988	+0.0178
02.11 16:50	5.7292	+0.0016
02.11 15:50	5.779	-0.0129
02.11 14:50	5.7709	-0.0062
02.11 13:50	5.7583	-0.0023
02.11 12:50	5.7394	-0.0055
02.11 11:50	5.7479	-0.0102
02.11 10:50	5.7659	-0.0119
02.11 09:50	5.7743	+0.0109
02.11 08:50	5.6995	-0.0047
02.11 07:50	5.6931	-0.0051
02.11 06:50	5.6601	+0.0149
02.11 05:50	5.6831	+0.0105
02.11 04:50	5.6596	+0.0141
02.11 03:50	5.6737	-0.0052
02.11 02:50	5.6424	-0.0118
02.11 01:50	5.6819	+0.001
02.11 00:50	5.6609	+0.005
01.11 23:50	5.6589	-0.0148
01.11 22:50	5.6804	+0.0106
01.11 21:50	5.6392	-0.0002
01.11 20:50	5.6246	-0.0007
01.11 19:50	5.6171	+0.0128
01.11 18:50	5.579	-0.0053
01.11 17:50	5.5514	+0.0013
01.11 16:50	5.5795	+0.0057
01.11 15:50	5.5822	-0.0109
01.11 14:50	5.5873	-0.0093
01.11 13:50	5.6012	-0.0064
01.11 12:50	5.6106	+0.0019
01.11 11:50	5.601	-0.0069
01.11 10:50	5.6138	-0.0058
01.11 09:50	5.6233	-0.0091
01.11 08:50	5.6137	+0.0002
01.11 07:50	5.6152	+0.0013
01.11 06:50	5.6361	-0.0011
01.11 05:50	5.668	+0.0073
01.11 04:50	5.658	-0.005
01.11 03:50	5.6717	-0.0004
01.11 02:50	5.675	+0.0039
01.11 01:50	5.6874	-0.0006
01.11 00:50	5.6828	-0.0029
31.10 23:50	5.6872	+0.0037
31.10 22:50	5.6569	-0.0028
31.10 21:50	5.672

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 4.3218

макс: 6.2489

за месяц:

6.162

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	6.0417	+0.1198
05.11.2026	5.9219	+0.1719
04.11.2026	5.75	-0.1113
03.11.2026	5.8613	+0.081
02.11.2026	5.7803	+0.1556
01.11.2026	5.6247	-0.0522
31.10.2026	5.6769	-0.1284
30.10.2026	5.8053	+0.2104
29.10.2026	5.5949	+0.0934
28.10.2026	5.5015	-0.0797
27.10.2026	5.5812	+0.0024
26.10.2026	5.5788	+0.0076
25.10.2026	5.5712	+0.1613
24.10.2026	5.4099	+0.3514
23.10.2026	5.0585	+0.0687
22.10.2026	4.9898	+0.2101
21.10.2026	4.7797	-0.1652
20.10.2026	4.9449	-0.0709
19.10.2026	5.0158	-0.1042
18.10.2026	5.12	+0.1393
17.10.2026	4.9807	+0.0084
16.10.2026	4.9723	-0.1098
15.10.2026	5.0821	+0.207
14.10.2026	4.8751	+0.0512
13.10.2026	4.8239	+0.2074
12.10.2026	4.6165	+0.0294
11.10.2026	4.5871	+0.0079
10.10.2026	4.5792	-0.134
09.10.2026	4.7132	+0.1532
08.10.2026	4.56	+0.2382
07.10.2026	4.3218

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.9177

макс: 7.3387

за квартал:

6.162

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	6.0417	+0.1198
05.11.2026	5.9219	+0.1719
04.11.2026	5.75	-0.1113
03.11.2026	5.8613	+0.081
02.11.2026	5.7803	+0.1556
01.11.2026	5.6247	-0.0522
31.10.2026	5.6769	-0.1284
30.10.2026	5.8053	+0.2104
29.10.2026	5.5949	+0.0934
28.10.2026	5.5015	-0.0797
27.10.2026	5.5812	+0.0024
26.10.2026	5.5788	+0.0076
25.10.2026	5.5712	+0.1613
24.10.2026	5.4099	+0.3514
23.10.2026	5.0585	+0.0687
22.10.2026	4.9898	+0.2101
21.10.2026	4.7797	-0.1652
20.10.2026	4.9449	-0.0709
19.10.2026	5.0158	-0.1042
18.10.2026	5.12	+0.1393
17.10.2026	4.9807	+0.0084
16.10.2026	4.9723	-0.1098
15.10.2026	5.0821	+0.207
14.10.2026	4.8751	+0.0512
13.10.2026	4.8239	+0.2074
12.10.2026	4.6165	+0.0294
11.10.2026	4.5871	+0.0079
10.10.2026	4.5792	-0.134
09.10.2026	4.7132	+0.1532
08.10.2026	4.56	+0.2382
07.10.2026	4.3218	+0.3008
06.10.2026	4.021	+0.1033
05.10.2026	3.9177	-0.0921
04.10.2026	4.0098	-0.0032
03.10.2026	4.013	+0.0596
02.10.2026	3.9534	-0.0632
01.10.2026	4.0166	-0.0054
30.09.2026	4.022	-0.1956
29.09.2026	4.2176	-0.0718
28.09.2026	4.2894	+0.2213
27.09.2026	4.0681	-0.0786
25.09.2026	4.1467	-0.0674
24.09.2026	4.2141	+0.0918
23.09.2026	4.1223	+0.1847
22.09.2026	3.9376	-0.5775
21.09.2026	4.5151	-0.4543
20.09.2026	4.9694	+0.2266
19.09.2026	4.7428	-0.2918
18.09.2026	5.0346	-0.3755
17.09.2026	5.4101	-0.1885
16.09.2026	5.5986	+0.0662
15.09.2026	5.5324	+0.2921
14.09.2026	5.2403	-0.0353
13.09.2026	5.2756	+0.0979
12.09.2026	5.1777	+0.0032
11.09.2026	5.1745	+0.1107
10.09.2026	5.0638	+0.3542
09.09.2026	4.7096	+0.1091
08.09.2026	4.6005	-0.0178
07.09.2026	4.6183	-0.0567
06.09.2026	4.675	-0.0768
05.09.2026	4.7518	-0.0888
04.09.2026	4.8406	-0.022
03.09.2026	4.8626	-0.2335
02.09.2026	5.0961	+0.044
01.09.2026	5.0521	-0.08
31.08.2026	5.1321	+0.1287
30.08.2026	5.0034	+0.0366
29.08.2026	4.9668	+0.2456
28.08.2026	4.7212	+0.081
27.08.2026	4.6402	-0.3366
26.08.2026	4.9768	-0.1387
25.08.2026	5.1155	+0.0328
23.08.2026	5.0827	+0.1765
22.08.2026	4.9062	-0.6522
21.08.2026	5.5584	-0.8845
20.08.2026	6.4429	-0.7617
19.08.2026	7.2046	-0.1288
18.08.2026	7.3334	+0.0489
17.08.2026	7.2845	-0.0281
16.08.2026	7.3126	+0.0529
15.08.2026	7.2597	-0.079
14.08.2026	7.3387	+0.0719
13.08.2026	7.2668	+0.0885
12.08.2026	7.1783	+0.0634
11.08.2026	7.1149	+0.1275
10.08.2026	6.9874	+0.0139
09.08.2026	6.9735	-0.0834
08.08.2026	7.0569

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот