Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Dusk

    Курс Ethena USDe (USDe) к Dusk (DUSK)

    Обновлено: 07.11.2026 23:03:01

    =
    Калькулятор USDe - DUSK / Обратный расчет: курс Dusk к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно dusk, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.5968
      макс: 14.2118
      за сутки:
      14.2095  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 23:0314.2095-0.0023
      07.11 23:0014.2118+0.0264
      07.11 22:5014.1854+0.0061
      07.11 22:4014.1793+0.0343
      07.11 22:3014.145+0.0364
      07.11 22:2014.1086+0.0242
      07.11 22:1014.0844+0.0175
      07.11 22:0014.0669-0.0143
      07.11 21:5014.0812+0.0245
      07.11 21:4014.0567+0.0142
      07.11 21:3014.0425+0.0354
      07.11 21:2014.0071-0.0214
      07.11 21:1014.0285-0.0072
      07.11 21:0314.0357+0.0011
      07.11 21:0014.0346+0.0176
      07.11 20:5014.017+0.0078
      07.11 20:4014.0092+0.0282
      07.11 20:3013.981-0.0331
      07.11 20:2014.0141+0.0043
      07.11 20:1014.0098+0.0695
      07.11 20:0013.9403+0.0038
      07.11 19:5013.9365+0.0036
      07.11 19:4013.9329+0.0135
      07.11 19:3013.9194-0.0367
      07.11 19:2013.9561-0.0181
      07.11 19:1013.9742+0.0201
      07.11 19:0313.9541-0.0051
      07.11 19:0013.9592-0.0136
      07.11 18:5013.9728+0.027
      07.11 18:4013.9458+0.0449
      07.11 18:3013.9009-0.0212
      07.11 18:2013.9221+0.0154
      07.11 18:1013.9067+0.0362
      07.11 18:0013.8705+0.0404
      07.11 17:5013.8301+0.0021
      07.11 17:4013.828-0.0184
      07.11 17:3013.8464-0.0074
      07.11 17:2013.8538+0.0337
      07.11 17:1013.8201+0.0121
      07.11 17:0313.808+0.0027
      07.11 17:0013.8053+0.0167
      07.11 16:5013.7886+0.0286
      07.11 16:4013.76-0.0741
      07.11 16:3013.8341-0.0601
      07.11 16:2013.8942-0.0162
      07.11 16:1013.9104-0.0245
      07.11 16:0013.9349-0.025
      07.11 15:5013.9599+0.0285
      07.11 15:4013.9314-0.016
      07.11 15:3013.9474+0.0028
      07.11 15:2013.9446+0.0088
      07.11 15:1013.9358-0.002
      07.11 15:0313.9378+0.0042
      07.11 15:0013.9336+0.0053
      07.11 14:5013.9283-0.0147
      07.11 14:4013.943+0.047
      07.11 14:3013.896+0.0053
      07.11 14:2013.8907-0.0003
      07.11 14:1013.891+0.0132
      07.11 14:0013.8778-0.0104
      07.11 13:5013.8882-0.018
      07.11 13:4013.9062+0.0453
      07.11 13:3013.8609+0.0149
      07.11 13:2013.846+0.0256
      07.11 13:1013.8204+0.0121
      07.11 13:0313.8083-0.0046
      07.11 13:0013.8129+0.0263
      07.11 12:5013.7866+0.0148
      07.11 12:4013.7718-0.0129
      07.11 12:3013.7847+0.0171
      07.11 12:2013.7676+0.0494
      07.11 12:1013.7182+0.0347
      07.11 12:0013.6835+0.0175
      07.11 11:5013.666+0.0008
      07.11 11:4013.6652+0.0078
      07.11 11:3013.6574+0.0075
      07.11 11:2013.6499+0.0285
      07.11 11:1013.6214-0.0172
      07.11 11:0313.6386-0.035
      07.11 11:0013.6736-0.0028
      07.11 10:5013.6764-0.0163
      07.11 10:4013.6927-0.0153
      07.11 10:3013.708-0.0232
      07.11 10:2013.7312+0.0115
      07.11 10:1013.7197+0.0057
      07.11 10:0013.714-0.0123
      07.11 09:5013.7263+0.0154
      07.11 09:4013.7109-0.0096
      07.11 09:3013.7205+0.0075
      07.11 09:2013.713+0.0116
      07.11 09:1013.7014+0.0428
      07.11 09:0313.6586+0.0041
      07.11 09:0013.6545+0.0011
      07.11 08:5013.6534-0.0087
      07.11 08:4013.6621+0.003
      07.11 08:3013.6591-0.0069
      07.11 08:2013.666+0.0179
      07.11 08:1013.6481-0.0105
      07.11 08:0013.6586+0.003
      07.11 07:5013.6556+0.0122
      07.11 07:4013.6434-0.0039
      07.11 07:3013.6473+0.0017
      07.11 07:2013.6456+0.0078
      07.11 07:1013.6378-0.0445
      07.11 07:0313.6823-0.0073
      07.11 07:0013.6896-0.042
      07.11 06:5013.7316+0.0261
      07.11 06:4013.7055+0.022
      07.11 06:3013.6835+0.0084
      07.11 06:2013.6751-0.0096
      07.11 06:1013.6847-0.0134
      07.11 06:0013.6981+0.0279
      07.11 05:5013.6702-0.0112
      07.11 05:4013.6814+0.0569
      07.11 05:3013.6245+0.0184
      07.11 05:2013.6061-0.0133
      07.11 05:1013.6194-0.0175
      07.11 05:0313.6369+0.0056
      07.11 05:0013.6313+0.0053
      07.11 04:5013.626-0.0284
      07.11 04:4013.6544-0.0035
      07.11 04:3013.6579-0.0034
      07.11 04:2013.6613+0.0146
      07.11 04:1013.6467+0.0053
      07.11 04:0013.6414+0.0108
      07.11 03:5013.6306-0.0191
      07.11 03:4013.6497-0.0001
      07.11 03:3013.6498+0.001
      07.11 03:2013.6488-0.023
      07.11 03:1013.6718+0.0453
      07.11 03:0313.6265-0.0142
      07.11 03:0013.6407-0.0011
      07.11 02:5013.6418+0.0052
      07.11 02:4013.6366-0.0151
      07.11 02:3013.6517-0.0044
      07.11 02:2013.6561-0.0326
      07.11 02:1013.6887+0.0619
      07.11 02:0013.6268-0.0177
      07.11 01:5013.6445-0.0219
      07.11 01:4013.6664-0.0146
      07.11 01:3013.681+0.003
      07.11 01:2013.678+0.0157
      07.11 01:1013.6623+0.0265
      07.11 01:0313.6358-0.0023
      07.11 01:0013.6381-0.0053
      07.11 00:5013.6434-0.0161
      07.11 00:4013.6595+0.0627
      07.11 00:3013.5968-0.0274
      07.11 00:2013.6242-0.0062
      07.11 00:1013.6304-0.0273
      07.11 00:0013.6577
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.2948
      макс: 14.2118
      за неделю:
      14.2095  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 23:0314.2095+0.0264
      07.11 22:5014.1854-0.0143
      07.11 21:5014.0812+0.0176
      07.11 20:5014.017+0.0038
      07.11 19:5013.9365-0.0136
      07.11 18:5013.9728+0.0404
      07.11 17:5013.8301+0.0167
      07.11 16:5013.7886-0.025
      07.11 15:5013.9599+0.0053
      07.11 14:5013.9283-0.0104
      07.11 13:5013.8882+0.0263
      07.11 12:5013.7866+0.0175
      07.11 11:5013.666-0.0028
      07.11 10:5013.6764-0.0123
      07.11 09:5013.7263+0.0011
      07.11 08:5013.6534+0.003
      07.11 07:5013.6556-0.042
      07.11 06:5013.7316+0.0279
      07.11 05:5013.6702+0.0053
      07.11 04:5013.626+0.0108
      07.11 03:5013.6306-0.0011
      07.11 02:5013.6418-0.0177
      07.11 01:5013.6445-0.0053
      07.11 00:5013.6434-0.0033
      06.11 23:5013.661-0.0126
      06.11 22:5013.5995-0.0042
      06.11 21:5013.5412-0.0056
      06.11 20:5013.5923-0.0112
      06.11 19:5013.4212+0.141
      06.11 18:5013.2807+0.0686
      06.11 17:5013.1641+0.0647
      06.11 16:5013.2004+0.0064
      06.11 15:5013.1349+0.0072
      06.11 14:5013.229+0.0134
      06.11 13:5013.2827-0.0064
      06.11 12:5013.2873+0.0259
      06.11 11:5013.3541-0.0066
      06.11 10:5013.4794-0.0521
      06.11 09:5013.629+0.0278
      06.11 08:5013.5672-0.0024
      06.11 07:5013.7355-0.0134
      06.11 06:5013.7464-0.0545
      06.11 05:5013.7661-0.0114
      06.11 04:5013.8224+0.0537
      06.11 03:5013.9528+0.0147
      06.11 02:5014.1023+0.0099
      06.11 01:5014.037+0.0507
      06.11 00:5013.9404+0.0471
      05.11 23:5013.9822+0.0287
      05.11 22:5013.8018-0.0253
      05.11 21:5013.879+0.0015
      05.11 20:5014.0769+0.0267
      05.11 19:5013.9021+0.1119
      05.11 18:5014.1387+0.0443
      05.11 17:5013.522+0.0021
      05.11 16:5013.1839+0.0068
      05.11 15:5013.152+0.0283
      05.11 14:5013.0554+0.0205
      05.11 13:5013.0273+0.0053
      05.11 12:5012.899-0.0046
      05.11 11:5012.7873+0.0673
      05.11 10:5012.7106+0.0514
      05.11 09:3012.7929+0.0121
      05.11 08:5012.8704+0.0339
      05.11 07:5012.7528+0.0115
      05.11 06:5012.7062+0.0375
      05.11 05:5012.6967-0.0101
      05.11 04:5012.7174+0.0201
      05.11 03:5012.6258+0.0387
      05.11 02:5012.6293+0.0732
      05.11 01:5012.475+0.0407
      05.11 00:5012.3998+0.0182
      04.11 23:5012.4112+0.0432
      04.11 22:5012.5424+0.0357
      04.11 21:5012.6438-0.0856
      04.11 20:5012.6569+0.0239
      04.11 19:5012.617-0.0414
      04.11 18:5012.644-0.0325
      04.11 17:5013.0357+0.0191
      04.11 16:5013.236+0.0636
      04.11 15:5013.107+0.038
      04.11 14:5013.0476-0.0046
      04.11 13:5012.9289-0.0462
      04.11 12:5012.8894-0.0011
      04.11 11:5012.7208+0.0539
      04.11 10:5012.6513-0.0259
      04.11 09:5012.7521+0.0206
      04.11 08:5012.9412-0.0606
      04.11 07:5013.2954-0.0624
      04.11 06:5013.5803+0.0763
      04.11 05:5013.5174-0.0424
      04.11 04:5013.4136-0.0405
      04.11 03:5013.3147+0.0289
      04.11 02:5012.9804-0.0401
      04.11 01:5012.9813+0.0212
      04.11 00:5012.7913+0.0035
      03.11 23:5012.8171+0.0154
      03.11 22:5012.8469+0.0187
      03.11 21:5012.6524+0.0072
      03.11 20:5012.6495-0.0768
      03.11 19:5012.6992+0.0343
      03.11 18:5012.7655+0.0215
      03.11 17:5012.7561+0.0445
      03.11 16:5012.7284+0.0151
      03.11 15:5012.6684+0.0045
      03.11 14:5012.9092+0.0466
      03.11 13:5012.888+0.0216
      03.11 12:5012.8775+0.0184
      03.11 11:5012.8808+0.0156
      03.11 10:5012.8737+0.0117
      03.11 09:5013.0546-0.0056
      03.11 08:5012.8922+0.0015
      03.11 07:5012.7905-0.0183
      03.11 06:5012.8619+0.0016
      03.11 05:5012.8283-0.013
      03.11 04:5012.9177+0.077
      03.11 03:5012.723+0.0177
      03.11 02:5012.538-0.0002
      03.11 01:5012.3976+0.0317
      03.11 00:5012.259-0.0083
      02.11 23:5012.4171-0.0338
      02.11 22:5012.541+0.0142
      02.11 21:5012.4078-0.0107
      02.11 20:5012.3971+0.0051
      02.11 19:5012.228+0.0846
      02.11 18:5012.0574+0.0206
      02.11 17:5012.0091+0.0443
      02.11 16:5011.976-0.007
      02.11 15:5012.0209-0.0035
      02.11 14:5012.0563-0.0007
      02.11 13:5011.9706-0.0213
      02.11 12:5011.9728+0.0031
      02.11 11:5011.8994-0.0107
      02.11 10:5011.9275+0.0002
      02.11 09:5011.9055+0.0524
      02.11 08:5011.7771+0.0008
      02.11 07:5011.612+0.0812
      02.11 06:5011.4768+0.0284
      02.11 05:5011.6242+0.0265
      02.11 04:5011.597+0.0025
      02.11 03:5011.6818-0.0111
      02.11 02:5011.5909-0.0105
      02.11 01:5011.6421+0.0372
      02.11 00:5011.5661+0.0247
      01.11 23:5011.5995-0.0138
      01.11 22:5011.6267-0.0226
      01.11 21:5011.5078-0.0056
      01.11 20:5011.5584-0.0164
      01.11 19:5011.5516+0.0055
      01.11 18:5011.4796-0.0075
      01.11 17:5011.4776+0.0009
      01.11 16:5011.3706+0.0069
      01.11 15:5011.5913+0.0049
      01.11 14:5011.602+0.019
      01.11 13:5011.4165+0.01
      01.11 12:5011.3746+0.0093
      01.11 11:5011.3704+0.0271
      01.11 10:5011.3238+0.0326
      01.11 09:5011.3054-0.0278
      01.11 08:5011.5181-0.0268
      01.11 07:5011.5058+0.0131
      01.11 06:5011.3433-0.0539
      01.11 05:5011.5262+0.0171
      01.11 04:5011.4421+0.015
      01.11 03:5011.4139-0.0068
      01.11 02:5011.3902+0.0189
      01.11 01:5011.3839+0.0188
      01.11 00:5011.2948-0.0278
      31.10 23:5011.4458
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 8.1801
      макс: 14.2118
      за месяц:
      14.2095  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202613.5252+0.231
      05.11.202613.2942+0.3918
      04.11.202612.9024+0.0681
      03.11.202612.8343+0.8212
      02.11.202612.0131+0.523
      01.11.202611.4901+0.0878
      31.10.202611.4023+0.2839
      30.10.202611.1184+0.8264
      29.10.202610.292+1.3801
      28.10.20268.9119-0.1108
      27.10.20269.0227-0.0495
      26.10.20269.0722-0.0298
      25.10.20269.102+0.2343
      24.10.20268.8677+0.1681
      23.10.20268.6996-0.1715
      22.10.20268.8711-0.0436
      21.10.20268.9147+0.3358
      20.10.20268.5789+0.0268
      19.10.20268.5521+0.372
      18.10.20268.1801-0.0227
      17.10.20268.2028-0.3065
      16.10.20268.5093-0.5972
      15.10.20269.1065-0.7943
      14.10.20269.9008-0.6062
      13.10.202610.507-0.7116
      12.10.202611.2186-0.1476
      11.10.202611.3662-0.7239
      10.10.202612.0901-0.647
      09.10.202612.7371-0.2043
      08.10.202612.9414+0.3394
      07.10.202612.602
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 8.1801
      макс: 16.4649
      за квартал:
      14.2095  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202613.5252+0.231
      05.11.202613.2942+0.3918
      04.11.202612.9024+0.0681
      03.11.202612.8343+0.8212
      02.11.202612.0131+0.523
      01.11.202611.4901+0.0878
      31.10.202611.4023+0.2839
      30.10.202611.1184+0.8264
      29.10.202610.292+1.3801
      28.10.20268.9119-0.1108
      27.10.20269.0227-0.0495
      26.10.20269.0722-0.0298
      25.10.20269.102+0.2343
      24.10.20268.8677+0.1681
      23.10.20268.6996-0.1715
      22.10.20268.8711-0.0436
      21.10.20268.9147+0.3358
      20.10.20268.5789+0.0268
      19.10.20268.5521+0.372
      18.10.20268.1801-0.0227
      17.10.20268.2028-0.3065
      16.10.20268.5093-0.5972
      15.10.20269.1065-0.7943
      14.10.20269.9008-0.6062
      13.10.202610.507-0.7116
      12.10.202611.2186-0.1476
      11.10.202611.3662-0.7239
      10.10.202612.0901-0.647
      09.10.202612.7371-0.2043
      08.10.202612.9414+0.3394
      07.10.202612.602+0.8741
      06.10.202611.7279-0.1271
      05.10.202611.855+0.0254
      04.10.202611.8296+0.3446
      02.10.202611.485+0.6928
      01.10.202610.7922-0.7572
      30.09.202611.5494-0.2666
      29.09.202611.816+0.295
      28.09.202611.521+0.4949
      27.09.202611.0261-0.2357
      25.09.202611.2618-0.3399
      24.09.202611.6017+0.5784
      23.09.202611.0233-0.3896
      22.09.202611.4129-0.6358
      21.09.202612.0487-1.4171
      20.09.202613.4658+0.2378
      19.09.202613.228-0.3547
      18.09.202613.5827-0.6921
      17.09.202614.2748-0.7134
      16.09.202614.9882+0.6693
      15.09.202614.3189+0.6044
      14.09.202613.7145+0.0086
      13.09.202613.7059-0.3999
      12.09.202614.1058-0.1752
      11.09.202614.281+0.1709
      10.09.202614.1101+1.273
      09.09.202612.8371+0.0749
      08.09.202612.7622+0.0676
      07.09.202612.6946-0.0115
      06.09.202612.7061-0.0069
      05.09.202612.713-1.0271
      04.09.202613.7401-0.3867
      03.09.202614.1268-0.8934
      02.09.202615.0202+0.3678
      01.09.202614.6524-0.1951
      31.08.202614.8475-0.0785
      30.08.202614.926+0.0758
      29.08.202614.8502+0.8176
      28.08.202614.0326+0.2818
      27.08.202613.7508-0.1967
      26.08.202613.9475-0.0112
      25.08.202613.9587+0.6037
      23.08.202613.355+0.4531
      22.08.202612.9019-0.4446
      21.08.202613.3465-0.8469
      20.08.202614.1934-1.2734
      19.08.202615.4668+0.1107
      18.08.202615.3561+0.6598
      17.08.202614.6963-0.042
      16.08.202614.7383-0.8208
      15.08.202615.5591-0.9058
      14.08.202616.4649+0.1971
      13.08.202616.2678+0.4868
      12.08.202615.781+0.1023
      11.08.202615.6787+0.3636
      10.08.202615.3151+0.0917
      09.08.202615.2234+0.0145
      08.08.202615.2089

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.