Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » dYdX

    Курс Ethena USDe (USDe) к dYdX (DYDX)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор USDe - DYDX / Обратный расчет: курс dYdX к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно dydx, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.1337
      макс: 10.5793
      за сутки:
      10.5729  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:5010.5729-0.0064
      07.11 22:4010.5793+0.0561
      07.11 22:3010.5232+0.0298
      07.11 22:2010.4934+0.0223
      07.11 22:1010.4711+0.0208
      07.11 22:0010.4503-0.0058
      07.11 21:5010.4561+0.0072
      07.11 21:4010.4489+0.0018
      07.11 21:3010.4471+0.0231
      07.11 21:2010.424-0.0119
      07.11 21:1010.4359+0.0002
      07.11 21:0310.4357+0.0002
      07.11 21:0010.4355-0.0187
      07.11 20:5010.4542-0.0041
      07.11 20:4010.4583-0.0198
      07.11 20:3010.4781+0.0009
      07.11 20:2010.4772-0.0431
      07.11 20:1010.5203+0.0067
      07.11 20:0010.5136+0.008
      07.11 19:5010.5056+0.0097
      07.11 19:4010.4959+0.0191
      07.11 19:3010.4768-0.0335
      07.11 19:2010.5103-0.0107
      07.11 19:1010.521-0.0125
      07.11 19:0310.5335-0.0023
      07.11 19:0010.5358-0.0108
      07.11 18:5010.5466+0.009
      07.11 18:4010.5376-0.0003
      07.11 18:3010.5379-0.0123
      07.11 18:2010.5502-0.0055
      07.11 18:1010.5557+0.0514
      07.11 18:0010.5043+0.0065
      07.11 17:5010.4978-0.0043
      07.11 17:4010.5021-0.0066
      07.11 17:3010.5087-0.0076
      07.11 17:2010.5163+0.0183
      07.11 17:1010.498+0.012
      07.11 17:0310.486+0.0047
      07.11 17:0010.4813+0.0069
      07.11 16:5010.4744+0.0031
      07.11 16:4010.4713-0.0364
      07.11 16:3010.5077-0.0292
      07.11 16:2010.5369+0.0037
      07.11 16:1010.5332+0.0019
      07.11 16:0010.5313+0.0078
      07.11 15:5010.5235-0.0049
      07.11 15:4010.5284+0.0088
      07.11 15:3010.5196-0.014
      07.11 15:2010.5336+0.0073
      07.11 15:1010.5263+0.0021
      07.11 15:0310.5242+0.0033
      07.11 15:0010.5209+0.0086
      07.11 14:5010.5123-0.013
      07.11 14:4010.5253-0.0113
      07.11 14:3010.5366+0.0206
      07.11 14:2010.516+0.0243
      07.11 14:1010.4917+0.0134
      07.11 14:0010.4783-0.0047
      07.11 13:5010.483+0.0066
      07.11 13:4010.4764+0.0345
      07.11 13:3010.4419+0.0027
      07.11 13:2010.4392+0.0188
      07.11 13:1010.4204+0.0042
      07.11 13:0310.4162-0.0019
      07.11 13:0010.4181+0.0247
      07.11 12:5010.3934+0.0129
      07.11 12:4010.3805+0.0093
      07.11 12:3010.3712+0.0012
      07.11 12:2010.37+0.003
      07.11 12:1010.367+0.0159
      07.11 12:0010.3511+0.0123
      07.11 11:5010.3388+0.0037
      07.11 11:4010.3351+0.004
      07.11 11:3010.3311+0.0057
      07.11 11:2010.3254+0.0183
      07.11 11:1010.3071+0.0167
      07.11 11:0310.2904-
      07.11 11:0010.2904+0.0006
      07.11 10:5010.2898-0.0067
      07.11 10:4010.2965+0.0079
      07.11 10:3010.2886+0.0045
      07.11 10:2010.2841-0.0004
      07.11 10:1010.2845-0.0028
      07.11 10:0010.2873+0.0032
      07.11 09:5010.2841+0.0034
      07.11 09:4010.2807-0.0154
      07.11 09:3010.2961+0.0053
      07.11 09:2010.2908+0.0136
      07.11 09:1010.2772+0.0044
      07.11 09:0310.2728+0.0009
      07.11 09:0010.2719-0.0122
      07.11 08:5010.2841-0.0009
      07.11 08:4010.285+0.0049
      07.11 08:3010.2801-0.0041
      07.11 08:2010.2842-0.0022
      07.11 08:1010.2864+0.0028
      07.11 08:0010.2836-0.007
      07.11 07:5010.2906+0.0005
      07.11 07:4010.2901-0.011
      07.11 07:3010.3011-0.0034
      07.11 07:2010.3045+0.0098
      07.11 07:1010.2947-0.0029
      07.11 07:0310.2976-0.0293
      07.11 07:0010.3269-0.0233
      07.11 06:5010.3502+0.0081
      07.11 06:4010.3421+0.025
      07.11 06:3010.3171+0.0099
      07.11 06:2010.3072+0.031
      07.11 06:1010.2762-0.0096
      07.11 06:0010.2858+0.0168
      07.11 05:5010.269-0.0002
      07.11 05:4010.2692+0.0122
      07.11 05:3010.257+0.0364
      07.11 05:2010.2206-0.0032
      07.11 05:1010.2238-0.0219
      07.11 05:0310.2457-0.0131
      07.11 05:0010.2588-0.0035
      07.11 04:5010.2623-0.0091
      07.11 04:4010.2714-0.0012
      07.11 04:3010.2726+0.0036
      07.11 04:2010.269+0.0112
      07.11 04:1010.2578-0.0051
      07.11 04:0010.2629-0.0108
      07.11 03:5010.2737-0.01
      07.11 03:4010.2837+0.0023
      07.11 03:3010.2814-0.0016
      07.11 03:2010.283+0.0026
      07.11 03:1010.2804+0.0188
      07.11 03:0310.2616-0.0007
      07.11 03:0010.2623-0.0073
      07.11 02:5010.2696+0.0009
      07.11 02:4010.2687+0.0023
      07.11 02:3010.2664-0.0018
      07.11 02:2010.2682-0.0013
      07.11 02:1010.2695+0.0415
      07.11 02:0010.228+0.0048
      07.11 01:5010.2232+0.0035
      07.11 01:4010.2197+0.0123
      07.11 01:3010.2074+0.0114
      07.11 01:2010.196+0.014
      07.11 01:1010.182+0.004
      07.11 01:0310.178-0.0018
      07.11 01:0010.1798-0.02
      07.11 00:5010.1998-0.0299
      07.11 00:4010.2297+0.0421
      07.11 00:3010.1876+0.0083
      07.11 00:2010.1793-0.0276
      07.11 00:1010.2069-0.0066
      07.11 00:0010.2135+0.0086
      06.11 23:5010.2049+0.0112
      06.11 23:4010.1937-0.0116
      06.11 23:3010.2053+0.0512
      06.11 23:2010.1541+0.0204
      06.11 23:1010.1337-0.0264
      06.11 23:0310.1601-0.0132
      06.11 23:0010.1733
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.3473
      макс: 10.5956
      за неделю:
      10.5729  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:5010.5729-0.0058
      07.11 21:5010.4561-0.0187
      07.11 20:5010.4542+0.008
      07.11 19:5010.5056-0.0108
      07.11 18:5010.5466+0.0065
      07.11 17:5010.4978+0.0069
      07.11 16:5010.4744+0.0078
      07.11 15:5010.5235+0.0086
      07.11 14:5010.5123-0.0047
      07.11 13:5010.483+0.0247
      07.11 12:5010.3934+0.0123
      07.11 11:5010.3388+0.0006
      07.11 10:5010.2898+0.0032
      07.11 09:5010.2841-0.0122
      07.11 08:5010.2841-0.007
      07.11 07:5010.2906-0.0233
      07.11 06:5010.3502+0.0168
      07.11 05:5010.269-0.0035
      07.11 04:5010.2623-0.0108
      07.11 03:5010.2737-0.0073
      07.11 02:5010.2696+0.0048
      07.11 01:5010.2232-0.02
      07.11 00:5010.1998+0.0086
      06.11 23:5010.2049+0.0011
      06.11 22:5010.1722+0.0133
      06.11 21:5010.1472+0.004
      06.11 20:5010.1558-0.0179
      06.11 19:5010.1241+0.0129
      06.11 18:5010.171+0.0586
      06.11 17:5010.0403+0.0097
      06.11 16:5010.1747-0.0037
      06.11 15:5010.174-0.0004
      06.11 14:5010.1541+0.0014
      06.11 13:5010.2128-0.0403
      06.11 12:5010.2717+0.0201
      06.11 11:5010.2466-0.0045
      06.11 10:5010.3072-0.0223
      06.11 09:5010.3098+0.0156
      06.11 08:5010.3639+0.0111
      06.11 07:5010.3046-0.0054
      06.11 06:5010.292-0.0106
      06.11 05:5010.2944-0.0416
      06.11 04:5010.4244+0.0202
      06.11 03:5010.3799+0.0104
      06.11 02:5010.5109-0.0022
      06.11 01:5010.48+0.0337
      06.11 00:5010.3742+0.0338
      05.11 23:5010.3037+0.0305
      05.11 22:5010.2514-0.01
      05.11 21:5010.4125-0.0006
      05.11 20:5010.5956+0.0516
      05.11 19:5010.5207+0.3045
      05.11 18:5010.4338+0.0188
      05.11 17:509.9681+0.0092
      05.11 16:509.6656-0.0072
      05.11 15:509.7056+0.0083
      05.11 14:509.6095+0.0045
      05.11 13:509.6135+0.0109
      05.11 12:509.5479-0.021
      05.11 11:509.5293+0.0169
      05.11 10:509.6117-0.0078
      05.11 09:309.5854+0.0091
      05.11 08:509.5979+0.03
      05.11 07:509.5227+0.0092
      05.11 06:509.4676+0.0193
      05.11 05:509.4773-0.0082
      05.11 04:509.5039+0.0226
      05.11 03:509.4895-0.0083
      05.11 02:509.4631+0.0075
      05.11 01:509.3805-0.0285
      05.11 00:509.5334+0.0013
      04.11 23:509.5692+0.0261
      04.11 22:509.5909+0.0152
      04.11 21:509.5405+0.0072
      04.11 20:509.4948+0.0022
      04.11 19:509.3829+0.009
      04.11 18:509.3473+0.0095
      04.11 17:509.4217+0.0144
      04.11 16:509.6217+0.0249
      04.11 15:509.6129+0.0356
      04.11 14:509.4618-0.0025
      04.11 13:509.6016+0.0041
      04.11 12:509.6211-0.0005
      04.11 11:509.558+0.0225
      04.11 10:509.5686-0.0064
      04.11 09:509.6089+0.0035
      04.11 08:509.6616-0.0961
      04.11 07:509.8828-0.0377
      04.11 06:5010.0318+0.0091
      04.11 05:509.9201-0.0297
      04.11 04:509.9255-0.0119
      04.11 03:509.8307+0.0251
      04.11 02:509.6204-0.0183
      04.11 01:509.6364+0.0163
      04.11 00:509.5947+0.005
      03.11 23:509.6778+0.0208
      03.11 22:509.6707+0.0154
      03.11 21:509.6552+0.007
      03.11 20:509.6326-0.0464
      03.11 19:509.7027-0.0124
      03.11 18:509.6492-0.0244
      03.11 17:509.669+0.0444
      03.11 16:509.6706-0.0165
      03.11 15:509.6901-0.0227
      03.11 14:509.8498+0.0003
      03.11 13:509.934-0.0081
      03.11 12:509.9578-0.025
      03.11 11:509.9964-0.0019
      03.11 10:509.9498-0.0557
      03.11 09:509.975+0.0177
      03.11 08:509.9285+0.0056
      03.11 07:509.8838-0.0176
      03.11 06:509.9449+0.0375
      03.11 05:509.8914+0.0024
      03.11 04:509.8615+0.0268
      03.11 03:509.8452-0.0053
      03.11 02:509.8677-0.0112
      03.11 01:509.8701-0.0172
      03.11 00:509.8416-0.0058
      02.11 23:509.9573-0.0422
      02.11 22:5010.0168+0.0101
      02.11 21:509.9476-0.0102
      02.11 20:509.9134+0.0012
      02.11 19:509.763+0.0427
      02.11 18:509.6458+0.009
      02.11 17:509.6531+0.0214
      02.11 16:509.611+0.0133
      02.11 15:509.6811-0.0078
      02.11 14:509.7096-0.0033
      02.11 13:509.7207+0.0044
      02.11 12:509.6846-0.0027
      02.11 11:509.654-0.0351
      02.11 10:509.6762-0.0331
      02.11 09:509.6966+0.0128
      02.11 08:509.5142+0.0094
      02.11 07:509.5338+0.0076
      02.11 06:509.4818+0.0115
      02.11 05:509.5741+0.0295
      02.11 04:509.5315+0.0015
      02.11 03:509.6022-0.008
      02.11 02:509.5157-0.0154
      02.11 01:509.6025+0.0047
      02.11 00:509.5442+0.0066
      01.11 23:509.5679-0.0173
      01.11 22:509.6174+0.0011
      01.11 21:509.5565+0.0254
      01.11 20:509.4815-0.0285
      01.11 19:509.4756+0.0345
      01.11 18:509.4217-0.0222
      01.11 17:509.4278-0.0339
      01.11 16:509.4138-0.0007
      01.11 15:509.4515+0.0048
      01.11 14:509.4549-0.0034
      01.11 13:509.4211-0.0111
      01.11 12:509.4307+0.0025
      01.11 11:509.4118-0.0027
      01.11 10:509.3806-0.002
      01.11 09:509.372-0.0344
      01.11 08:509.4205+0.0108
      01.11 07:509.4225+0.0125
      01.11 06:509.4463-0.0025
      01.11 05:509.5217+0.0104
      01.11 04:509.4477-0.0107
      01.11 03:509.4113-0.0132
      01.11 02:509.4232+0.0013
      01.11 01:509.4257+0.0076
      01.11 00:509.3944-0.0101
      31.10 23:509.4017+0.0319
      31.10 22:509.4002
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 7.1439
      макс: 10.5956
      за месяц:
      10.5729  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202610.2392+0.3535
      05.11.20269.8857+0.2667
      04.11.20269.619-0.1715
      03.11.20269.7905+0.0867
      02.11.20269.7038+0.24
      01.11.20269.4638+0.0479
      31.10.20269.4159-0.1609
      30.10.20269.5768+0.4878
      29.10.20269.089-0.0053
      28.10.20269.0943-0.2399
      27.10.20269.3342-0.0277
      26.10.20269.3619+0.0782
      25.10.20269.2837+0.232
      24.10.20269.0517+0.3937
      23.10.20268.658+0.0442
      22.10.20268.6138+0.3234
      21.10.20268.2904-0.3426
      20.10.20268.633-0.0995
      19.10.20268.7325+0.0047
      18.10.20268.7278+0.4661
      17.10.20268.2617+0.1967
      16.10.20268.065-0.163
      15.10.20268.228+0.6223
      14.10.20267.6057+0.1415
      13.10.20267.4642+0.2477
      12.10.20267.2165+0.0137
      11.10.20267.2028+0.0589
      10.10.20267.1439-0.19
      09.10.20267.3339-0.1939
      08.10.20267.5278+0.0856
      07.10.20267.4422
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 6.6609
      макс: 10.5956
      за квартал:
      10.5729  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202610.2392+0.3535
      05.11.20269.8857+0.2667
      04.11.20269.619-0.1715
      03.11.20269.7905+0.0867
      02.11.20269.7038+0.24
      01.11.20269.4638+0.0479
      31.10.20269.4159-0.1609
      30.10.20269.5768+0.4878
      29.10.20269.089-0.0053
      28.10.20269.0943-0.2399
      27.10.20269.3342-0.0277
      26.10.20269.3619+0.0782
      25.10.20269.2837+0.232
      24.10.20269.0517+0.3937
      23.10.20268.658+0.0442
      22.10.20268.6138+0.3234
      21.10.20268.2904-0.3426
      20.10.20268.633-0.0995
      19.10.20268.7325+0.0047
      18.10.20268.7278+0.4661
      17.10.20268.2617+0.1967
      16.10.20268.065-0.163
      15.10.20268.228+0.6223
      14.10.20267.6057+0.1415
      13.10.20267.4642+0.2477
      12.10.20267.2165+0.0137
      11.10.20267.2028+0.0589
      10.10.20267.1439-0.19
      09.10.20267.3339-0.1939
      08.10.20267.5278+0.0856
      07.10.20267.4422+0.5911
      06.10.20266.8511+0.0485
      05.10.20266.8026+0.0229
      04.10.20266.7797+0.0978
      03.10.20266.6819+0.021
      02.10.20266.6609-0.2153
      01.10.20266.8762-0.1244
      30.09.20267.0006-0.2933
      29.09.20267.2939-0.1029
      28.09.20267.3968+0.3971
      27.09.20266.9997-0.4713
      25.09.20267.471-0.1693
      24.09.20267.6403+0.2117
      23.09.20267.4286+0.1085
      22.09.20267.3201-0.0753
      21.09.20267.3954-0.3595
      20.09.20267.7549+0.1486
      19.09.20267.6063-0.4242
      18.09.20268.0305-1.1242
      17.09.20269.1547-0.4018
      16.09.20269.5565+0.4213
      15.09.20269.1352+0.3542
      14.09.20268.781-0.0052
      13.09.20268.7862+0.092
      12.09.20268.6942-0.0512
      11.09.20268.7454+0.0482
      10.09.20268.6972+0.3771
      09.09.20268.3201+0.1206
      08.09.20268.1995+0.03
      07.09.20268.1695-0.0114
      06.09.20268.1809-0.3103
      05.09.20268.4912-0.3145
      04.09.20268.8057-0.0512
      03.09.20268.8569-0.1537
      02.09.20269.0106-0.0592
      01.09.20269.0698-0.1826
      31.08.20269.2524+0.1861
      30.08.20269.0663-0.056
      29.08.20269.1223+0.2617
      28.08.20268.8606+0.3448
      27.08.20268.5158+0.0332
      26.08.20268.4826-0.1595
      25.08.20268.6421+0.3669
      23.08.20268.2752+0.1471
      22.08.20268.1281-0.2725
      21.08.20268.4006-0.5127
      20.08.20268.9133-0.7235
      19.08.20269.6368-0.1675
      18.08.20269.8043-0.1231
      17.08.20269.9274+0.5839
      16.08.20269.3435+0.3188
      15.08.20269.0247-0.1037
      14.08.20269.1284+0.0699
      13.08.20269.0585+0.0703
      12.08.20268.9882+0.1986
      11.08.20268.7896+0.0661
      10.08.20268.7235-0.0226
      09.08.20268.7461+0.0343
      08.08.20268.7118

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.