Курсы криптовалют к Ethena USDe

Bitcoin 75789.73
Эфириум 2235.14
Tether USDt 0.99985
BNB 696.73
XRP 1.1625
USDC 1.0009
Solana 89.6421
TRON 0.32033
Zcash 1266.64
Hyperliquid 77.4827
Monero 610.85
Dogecoin 0.07178
UNUS SED LEO 9.3445
Chainlink 10.8411
Cardano 0.18132
Stellar 0.15093
Bitcoin Cash 256.94
NEAR Protocol 3.6492
Dai 1.0003

Все криптовалюты » Ethena USDe » Enjin Coin

Курс Ethena USDe (USDe) к Enjin Coin (ENJ)

Обновлено: 07.11.2026 23:00:01


	=
Калькулятор USDe - ENJ / Обратный расчет: курс Enjin Coin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно enjin coin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.4689

макс: 43.3678

за сутки:

43.3122

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:00	43.3122	-0.0108
07.11 22:50	43.323	-0.0144
07.11 22:40	43.3374	+0.1175
07.11 22:30	43.2199	+0.0096
07.11 22:20	43.2103	+0.0981
07.11 22:10	43.1122	+0.0846
07.11 22:00	43.0276	-0.0266
07.11 21:50	43.0542	+0.0014
07.11 21:40	43.0528	+0.129
07.11 21:30	42.9238	+0.06
07.11 21:20	42.8638	-0.0227
07.11 21:10	42.8865	+0.0095
07.11 21:03	42.877	+0.0047
07.11 21:00	42.8723	+0.018
07.11 20:50	42.8543	-0.0803
07.11 20:40	42.9346	+0.062
07.11 20:30	42.8726	-0.0125
07.11 20:20	42.8851	-0.0513
07.11 20:10	42.9364	-0.0894
07.11 20:00	43.0258	-0.0092
07.11 19:50	43.035	-0.0321
07.11 19:40	43.0671	-0.0244
07.11 19:30	43.0915	-0.0989
07.11 19:20	43.1904	+0.0055
07.11 19:10	43.1849	+0.0452
07.11 19:03	43.1397	-0.0177
07.11 19:00	43.1574	+0.0259
07.11 18:50	43.1315	+0.0803
07.11 18:40	43.0512	+0.0466
07.11 18:30	43.0046	-0.0511
07.11 18:20	43.0557	+0.0957
07.11 18:10	42.96	+0.1967
07.11 18:00	42.7633	-0.0047
07.11 17:50	42.768	-0.0465
07.11 17:40	42.8145	-0.0363
07.11 17:30	42.8508	+0.0122
07.11 17:20	42.8386	+0.0073
07.11 17:10	42.8313	-0.0512
07.11 17:03	42.8825	+0.0155
07.11 17:00	42.867	-0.0016
07.11 16:50	42.8686	-0.0785
07.11 16:40	42.9471	-0.1539
07.11 16:30	43.101	-0.0232
07.11 16:20	43.1242	+0.0241
07.11 16:10	43.1001	-0.1019
07.11 16:00	43.202	+0.0146
07.11 15:50	43.1874	+0.0107
07.11 15:40	43.1767	+0.0025
07.11 15:30	43.1742	-0.0553
07.11 15:20	43.2295	-0.0054
07.11 15:10	43.2349	-0.0111
07.11 15:03	43.246	+0.0184
07.11 15:00	43.2276	+0.005
07.11 14:50	43.2226	-0.0594
07.11 14:40	43.282	-0.0858
07.11 14:30	43.3678	+0.0866
07.11 14:20	43.2812	+0.014
07.11 14:10	43.2672	+0.0067
07.11 14:00	43.2605	+0.012
07.11 13:50	43.2485	+0.0295
07.11 13:40	43.219	+0.0185
07.11 13:30	43.2005	+0.0344
07.11 13:20	43.1661	+0.027
07.11 13:10	43.1391	-0.0098
07.11 13:03	43.1489	-0.0031
07.11 13:00	43.152	+0.1222
07.11 12:50	43.0298	+0.0521
07.11 12:40	42.9777	-0.0094
07.11 12:30	42.9871	+0.0022
07.11 12:20	42.9849	+0.0234
07.11 12:10	42.9615	+0.0544
07.11 12:00	42.9071	+0.0449
07.11 11:50	42.8622	+0.0231
07.11 11:40	42.8391	-0.0286
07.11 11:30	42.8677	+0.0486
07.11 11:20	42.8191	+0.1083
07.11 11:10	42.7108	-0.0084
07.11 11:03	42.7192	+0.0158
07.11 11:00	42.7034	+0.0318
07.11 10:50	42.6716	-0.0084
07.11 10:40	42.68	+0.0012
07.11 10:30	42.6788	-0.004
07.11 10:20	42.6828	+0.0245
07.11 10:10	42.6583	-0.0333
07.11 10:00	42.6916	-0.0196
07.11 09:50	42.7112	-0.0215
07.11 09:40	42.7327	-0.0585
07.11 09:30	42.7912	+0.0122
07.11 09:20	42.779	+0.0297
07.11 09:10	42.7493	+0.0782
07.11 09:03	42.6711	+0.0312
07.11 09:00	42.6399	-0.0138
07.11 08:50	42.6537	+0.0176
07.11 08:40	42.6361	+0.0238
07.11 08:30	42.6123	+0.0106
07.11 08:20	42.6017	+0.0556
07.11 08:10	42.5461	+0.0772
07.11 08:00	42.4689	-0.2529
07.11 07:50	42.7218	+0.0003
07.11 07:40	42.7215	-0.0895
07.11 07:30	42.811	+0.0078
07.11 07:20	42.8032	+0.0111
07.11 07:10	42.7921	-0.0996
07.11 07:03	42.8917	-0.0632
07.11 07:00	42.9549	-0.1307
07.11 06:50	43.0856	+0.1096
07.11 06:40	42.976	+0.124
07.11 06:30	42.852	+0.0162
07.11 06:20	42.8358	+0.1139
07.11 06:10	42.7219	-0.0077
07.11 06:00	42.7296	+0.0465
07.11 05:50	42.6831	+0.0054
07.11 05:40	42.6777	+0.0512
07.11 05:30	42.6265	+0.0861
07.11 05:20	42.5404	+0.0117
07.11 05:10	42.5287	-0.0039
07.11 05:03	42.5326	-0.0013
07.11 05:00	42.5339	-0.0161
07.11 04:50	42.55	-0.0129
07.11 04:40	42.5629	+0.0331
07.11 04:30	42.5298	+0.0052
07.11 04:20	42.5246	+0.0488
07.11 04:10	42.4758	-0.0852
07.11 04:00	42.561	-0.0263
07.11 03:50	42.5873	-0.0333
07.11 03:40	42.6206	-0.1067
07.11 03:30	42.7273	+0.0087
07.11 03:20	42.7186	+0.0098
07.11 03:10	42.7088	+0.0515
07.11 03:03	42.6573	-0.0328
07.11 03:00	42.6901	-0.0828
07.11 02:50	42.7729	-0.0012
07.11 02:40	42.7741	+0.0067
07.11 02:30	42.7674	+0.0075
07.11 02:20	42.7599	-0.0051
07.11 02:10	42.765	+0.0893
07.11 02:00	42.6757	+0.0064
07.11 01:50	42.6693	+0.01
07.11 01:40	42.6593	-0.0234
07.11 01:30	42.6827	+0.0654
07.11 01:20	42.6173	+0.0716
07.11 01:10	42.5457	-0.0439
07.11 01:03	42.5896	-0.0104
07.11 01:00	42.6	-0.0527
07.11 00:50	42.6527	-0.0086
07.11 00:40	42.6613	+0.1598
07.11 00:30	42.5015	+0.0306
07.11 00:20	42.4709	-0.0451
07.11 00:10	42.516	-0.0212
07.11 00:00	42.5372

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.8958

макс: 43.4564

за неделю:

43.3122

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:00	43.3122	-0.0108
07.11 22:50	43.323	-0.0266
07.11 21:50	43.0542	+0.018
07.11 20:50	42.8543	-0.0092
07.11 19:50	43.035	+0.0259
07.11 18:50	43.1315	-0.0047
07.11 17:50	42.768	-0.0016
07.11 16:50	42.8686	+0.0146
07.11 15:50	43.1874	+0.005
07.11 14:50	43.2226	+0.012
07.11 13:50	43.2485	+0.1222
07.11 12:50	43.0298	+0.0449
07.11 11:50	42.8622	+0.0318
07.11 10:50	42.6716	-0.0196
07.11 09:50	42.7112	-0.0138
07.11 08:50	42.6537	-0.2529
07.11 07:50	42.7218	-0.1307
07.11 06:50	43.0856	+0.0465
07.11 05:50	42.6831	-0.0161
07.11 04:50	42.55	-0.0263
07.11 03:50	42.5873	-0.0828
07.11 02:50	42.7729	+0.0064
07.11 01:50	42.6693	-0.0527
07.11 00:50	42.6527	+0.034
06.11 23:50	42.5032	+0.0063
06.11 22:50	42.4446	+0.0554
06.11 21:50	42.2505	+0.0644
06.11 20:50	42.2476	-0.0522
06.11 19:50	42.0536	+0.0874
06.11 18:50	42.1098	+0.238
06.11 17:50	41.695	+0.0644
06.11 16:50	42.1024	+0.0935
06.11 15:50	42.0167	-0.0483
06.11 14:50	41.9345	-0.0461
06.11 13:50	42.0606	-0.042
06.11 12:50	42.3366	+0.1439
06.11 11:50	42.5206	-0.0213
06.11 10:50	42.4799	-0.0255
06.11 09:50	42.4016	+0.0447
06.11 08:50	42.7537	+0.0281
06.11 07:50	42.6286	+0.028
06.11 06:50	42.6324	-0.0788
06.11 05:50	42.6917	-0.1543
06.11 04:50	42.9815	+0.028
06.11 03:50	42.9169	+0.1654
06.11 02:50	43.3056	-0.026
06.11 01:50	43.3438	+0.1407
06.11 00:50	42.9034	+0.1259
05.11 23:50	42.5427	+0.1047
05.11 22:50	42.1964	-0.0334
05.11 21:50	42.893	+0.0695
05.11 20:50	43.4564	+0.1367
05.11 19:50	42.8648	+0.634
05.11 18:50	43.0302	+0.1499
05.11 17:50	41.413	+0.0645
05.11 16:50	40.697	-0.0335
05.11 15:50	40.9015	+0.0374
05.11 14:50	40.46	-0.0441
05.11 13:50	40.4956	+0.0547
05.11 12:50	40.2376	-0.0718
05.11 11:50	40.1716	+0.0659
05.11 10:50	40.2572	+0.0947
05.11 09:30	40.2292	+0.0489
05.11 08:50	40.2995	+0.1281
05.11 07:50	39.9299	+0.0241
05.11 06:50	39.8958	-0.0051
05.11 05:50	40.1295	-0.0026
05.11 04:50	40.0848	+0.0159
05.11 03:50	40.3029	-0.0539
05.11 02:50	40.3221	+0.0453
05.11 01:50	40.2646	-0.0331
05.11 00:50	40.7369	-0.0068
04.11 23:50	40.9615	+0.1153
04.11 22:50	41.0443	+0.0488
04.11 21:50	40.8899	+0.0669
04.11 20:50	40.6061	+0.0059
04.11 19:50	40.0488	+0.0649
04.11 18:50	40.0935	+0.0045
04.11 17:50	40.7365	+0.0104
04.11 16:50	41.4579	+0.1131
04.11 15:50	41.373	+0.1236
04.11 14:50	41.1178	-0.0093
04.11 13:50	41.1416	+0.0197
04.11 12:50	41.1974	-0.0106
04.11 11:50	40.8951	+0.1082
04.11 10:50	40.7317	+0.0027
04.11 09:50	41.2912	-0.0592
04.11 08:50	41.3715	-0.3505
04.11 07:50	42.1759	-0.0401
04.11 06:50	42.7101	+0.1106
04.11 05:50	42.444	-0.0834
04.11 04:50	42.4525	-0.0738
04.11 03:50	42.1442	+0.1139
04.11 02:50	41.4591	-0.0342
04.11 01:50	41.5338	+0.0356
04.11 00:50	41.3999	+0.0973
03.11 23:50	41.5298	-0.0099
03.11 22:50	41.903	+0.0122
03.11 21:50	41.9337	+0.0044
03.11 20:50	41.9335	-0.1353
03.11 19:50	42.0038	-0.0527
03.11 18:50	41.6506	+0.0969
03.11 17:50	41.452	+0.1765
03.11 16:50	41.2808	-0.2152
03.11 15:50	41.8886	+0.0133
03.11 14:50	42.2857	-0.0216
03.11 13:50	42.6579	-0.0286
03.11 12:50	42.8254	-0.1603
03.11 11:50	42.7631	+0.0344
03.11 10:50	42.512	+0.034
03.11 09:50	42.7992	+0.0431
03.11 08:50	42.4549	-0.0044
03.11 07:50	42.4494	-0.0297
03.11 06:50	42.5717	+0.063
03.11 05:50	42.5632	+0.0224
03.11 04:50	42.4781	+0.0689
03.11 03:50	42.532	-0.0365
03.11 02:50	42.7372	-0.0445
03.11 01:50	42.6637	-0.0947
03.11 00:50	42.5124	-0.048
02.11 23:50	42.6778	-0.1584
02.11 22:50	43.237	-0.0455
02.11 21:50	42.922	-0.0226
02.11 20:50	42.761	+0.1322
02.11 19:50	41.9163	+0.0973
02.11 18:50	41.7904	+0.0421
02.11 17:50	41.8311	-0.0423
02.11 16:50	41.7281	+0.0048
02.11 15:50	42.319	-0.0179
02.11 14:50	42.3545	-0.0591
02.11 13:50	42.4607	-0.066
02.11 12:50	42.1609	-0.0087
02.11 11:50	42.3139	-0.0446
02.11 10:50	42.4265	-0.027
02.11 09:50	42.3125	+0.0861
02.11 08:50	41.7629	-0.0094
02.11 07:50	41.7031	-0.045
02.11 06:50	41.6682	+0.0506
02.11 05:50	41.9383	+0.0889
02.11 04:50	41.8119	+0.0029
02.11 03:50	42.1182	-0.0339
02.11 02:50	42.0219	-0.0249
02.11 01:50	42.2554	+0.0558
02.11 00:50	41.9935	+0.0415
01.11 23:50	41.9947	-0.0483
01.11 22:50	42.0745	+0.132
01.11 21:50	41.8772	-0.0094
01.11 20:50	41.6927	+0.0285
01.11 19:50	41.6032	+0.0823
01.11 18:50	41.447	-0.0176
01.11 17:50	41.2991	+0.012
01.11 16:50	41.1685	-0.0808
01.11 15:50	41.3495	+0.0262
01.11 14:50	41.1353	-0.1596
01.11 13:50	41.09	+0.0128
01.11 12:50	41.0923	+0.0517
01.11 11:50	40.813	-0.0776
01.11 10:50	41.3124	+0.0222
01.11 09:50	41.5219	-0.0599
01.11 08:50	41.6539	-0.0203
01.11 07:50	41.5699	-0.04
01.11 06:50	41.5534	-0.091
01.11 05:50	41.6885	+0.0226
01.11 04:50	41.5884	-0.0241
01.11 03:50	41.6421	-0.0006
01.11 02:50	41.7211	+0.0332
01.11 01:50	41.6618	-0.0104
01.11 00:50	41.6051	-0.0161
31.10 23:50	41.5893

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 31.0947

макс: 43.4564

за месяц:

43.3122

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	42.4382	+1.1065
05.11.2026	41.3317	+0.112
04.11.2026	41.2197	-0.9343
03.11.2026	42.154	-0.0795
02.11.2026	42.2335	+0.6807
01.11.2026	41.5528	+0.0892
31.10.2026	41.4636	-1.5237
30.10.2026	42.9873	+2.8659
29.10.2026	40.1214	+0.9982
28.10.2026	39.1232	-0.3997
27.10.2026	39.5229	-0.6388
26.10.2026	40.1617	-0.1377
25.10.2026	40.2994	+1.0396
24.10.2026	39.2598	+1.7225
23.10.2026	37.5373	+0.6221
22.10.2026	36.9152	+1.5522
21.10.2026	35.363	-1.2284
20.10.2026	36.5914	-0.2324
19.10.2026	36.8238	+0.6415
18.10.2026	36.1823	+1.664
17.10.2026	34.5183	+0.7718
16.10.2026	33.7465	-0.867
15.10.2026	34.6135	+1.3821
14.10.2026	33.2314	+0.3973
13.10.2026	32.8341	+0.7543
12.10.2026	32.0798	+0.4421
11.10.2026	31.6377	+0.543
10.10.2026	31.0947	-1.1736
09.10.2026	32.2683	-0.921
08.10.2026	33.1893	+0.3328
07.10.2026	32.8565

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 29.746

макс: 43.4564

за квартал:

43.3122

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	42.4382	+1.1065
05.11.2026	41.3317	+0.112
04.11.2026	41.2197	-0.9343
03.11.2026	42.154	-0.0795
02.11.2026	42.2335	+0.6807
01.11.2026	41.5528	+0.0892
31.10.2026	41.4636	-1.5237
30.10.2026	42.9873	+2.8659
29.10.2026	40.1214	+0.9982
28.10.2026	39.1232	-0.3997
27.10.2026	39.5229	-0.6388
26.10.2026	40.1617	-0.1377
25.10.2026	40.2994	+1.0396
24.10.2026	39.2598	+1.7225
23.10.2026	37.5373	+0.6221
22.10.2026	36.9152	+1.5522
21.10.2026	35.363	-1.2284
20.10.2026	36.5914	-0.2324
19.10.2026	36.8238	+0.6415
18.10.2026	36.1823	+1.664
17.10.2026	34.5183	+0.7718
16.10.2026	33.7465	-0.867
15.10.2026	34.6135	+1.3821
14.10.2026	33.2314	+0.3973
13.10.2026	32.8341	+0.7543
12.10.2026	32.0798	+0.4421
11.10.2026	31.6377	+0.543
10.10.2026	31.0947	-1.1736
09.10.2026	32.2683	-0.921
08.10.2026	33.1893	+0.3328
07.10.2026	32.8565	+2.6391
06.10.2026	30.2174	+0.4714
05.10.2026	29.746	-0.1061
04.10.2026	29.8521	-1.0044
02.10.2026	30.8565	-3.1159
01.10.2026	33.9724	+0.0935
30.09.2026	33.8789	-0.0332
29.09.2026	33.9121	-0.0109
28.09.2026	33.923	+1.3503
27.09.2026	32.5727	-2.3223
25.09.2026	34.895	-1.0508
24.09.2026	35.9458	+1.0754
23.09.2026	34.8704	-0.4304
22.09.2026	35.3008	-0.4685
21.09.2026	35.7693	-1.3424
20.09.2026	37.1117	+0.5218
19.09.2026	36.5899	-0.8125
18.09.2026	37.4024	-2.0727
17.09.2026	39.4751	-1.4301
16.09.2026	40.9052	+1.3442
15.09.2026	39.561	+1.3718
14.09.2026	38.1892	+1.1993
13.09.2026	36.9899	-0.6624
12.09.2026	37.6523	-1.2484
11.09.2026	38.9007	+0.4026
10.09.2026	38.4981	+1.6348
09.09.2026	36.8633	+0.4936
08.09.2026	36.3697	-0.1018
07.09.2026	36.4715	-0.1193
06.09.2026	36.5908	+0.5041
05.09.2026	36.0867	-1.0193
04.09.2026	37.106	-2.0797
03.09.2026	39.1857	-1.3302
02.09.2026	40.5159	-0.0941
01.09.2026	40.61	-0.4976
31.08.2026	41.1076	+1.3527
30.08.2026	39.7549	-0.0437
29.08.2026	39.7986	+0.9708
28.08.2026	38.8278	+1.0747
27.08.2026	37.7531	-0.4168
26.08.2026	38.1699	+0.1295
25.08.2026	38.0404	+1.2692
23.08.2026	36.7712	+0.6841
22.08.2026	36.0871	-0.7513
21.08.2026	36.8384	-2.3639
20.08.2026	39.2023	-2.6811
19.08.2026	41.8834	-0.794
18.08.2026	42.6774	+0.5651
17.08.2026	42.1123	+0.2893
16.08.2026	41.823	+0.5079
15.08.2026	41.3151	-0.4222
14.08.2026	41.7373	+0.2782
13.08.2026	41.4591	+1.2508
12.08.2026	40.2083	-0.2995
11.08.2026	40.5078	+0.8673
10.08.2026	39.6405	+0.3649
09.08.2026	39.2756	-0.1387
08.08.2026	39.4143

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот