Курсы криптовалют к Ethena USDe

Bitcoin 77814.88
Эфириум 2518
Tether USDt 0.99981
BNB 724.36
XRP 1.3765
USDC 1.0002
Solana 101.22
TRON 0.33893
Hyperliquid 79.9259
Zcash 1111.3
Dogecoin 0.08411
Monero 522.74
Chainlink 11.4116
UNUS SED LEO 9.0295
Cardano 0.20801
Stellar 0.18141
Decimal 0.49009
Dai 1.0001
Bitcoin Cash 224.32

Все криптовалюты » Ethena USDe » Enjin Coin

Курс Ethena USDe (USDe) к Enjin Coin (ENJ)

Обновлено: 14.09.2026 06:30:01


	=
Калькулятор USDe - ENJ / Обратный расчет: курс Enjin Coin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно enjin coin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.2483

макс: 38.0055

за сутки:

37.3669

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:30	37.3669	+0.0043
14.09 06:20	37.3626	-0.0351
14.09 06:10	37.3977	+0.0233
14.09 06:00	37.3744	+0.0074
14.09 05:50	37.367	+0.0543
14.09 05:40	37.3127	+0.0248
14.09 05:30	37.2879	-0.0859
14.09 05:20	37.3738	-0.176
14.09 05:10	37.5498	-0.0289
14.09 05:03	37.5787	-0.029
14.09 05:00	37.6077	-0.0988
14.09 04:50	37.7065	-0.1474
14.09 04:40	37.8539	+0.0278
14.09 04:30	37.8261	+0.1663
14.09 04:20	37.6598	-0.0299
14.09 04:10	37.6897	+0.0455
14.09 04:00	37.6442	-0.0943
14.09 03:50	37.7385	-0.0802
14.09 03:40	37.8187	-0.1111
14.09 03:30	37.9298	+0.0985
14.09 03:20	37.8313	-0.0179
14.09 03:10	37.8492	+0.0243
14.09 03:03	37.8249	-0.0171
14.09 03:00	37.842	+0.0104
14.09 02:50	37.8316	-0.0123
14.09 02:40	37.8439	-0.0642
14.09 02:30	37.9081	-0.0615
14.09 02:20	37.9696	+0.0468
14.09 02:10	37.9228	-0.0637
14.09 02:00	37.9865	-0.019
14.09 01:50	38.0055	+0.0707
14.09 01:40	37.9348	-0.0065
14.09 01:30	37.9413	+0.2753
14.09 01:20	37.666	+0.2736
14.09 01:10	37.3924	+0.336
14.09 01:03	37.0564	+0.0385
14.09 01:00	37.0179	+0.1925
14.09 00:50	36.8254	+0.0094
14.09 00:40	36.816	-0.1078
14.09 00:30	36.9238	-0.0803
14.09 00:20	37.0041	-0.0435
14.09 00:10	37.0476	+0.0275
14.09 00:00	37.0201	-0.0293
13.09 23:50	37.0494	-0.0061
13.09 23:40	37.0555	-0.0335
13.09 23:30	37.089	-0.011
13.09 23:20	37.1	+0.0011
13.09 23:10	37.0989	+0.0083
13.09 23:03	37.0906	+0.0009
13.09 23:00	37.0897	+0.0099
13.09 22:50	37.0798	+0.0063
13.09 22:40	37.0735	+0.0015
13.09 22:30	37.072	+0.0859
13.09 22:20	36.9861	+0.0859
13.09 22:10	36.9002	+0.005
13.09 22:00	36.8952	-0.0606
13.09 21:50	36.9558	-0.0333
13.09 21:40	36.9891	-0.0092
13.09 21:30	36.9983	+0.0098
13.09 21:20	36.9885	+0.0326
13.09 21:10	36.9559	+0.0184
13.09 21:03	36.9375	+0.0117
13.09 21:00	36.9258	-0.0472
13.09 20:50	36.973	+0.0288
13.09 20:40	36.9442	+0.0251
13.09 20:30	36.9191	-0.0239
13.09 20:24	36.943	-0.1389
13.09 20:10	37.0819	-0.0155
13.09 20:00	37.0974	-0.009
13.09 19:50	37.1064	-0.0193
13.09 19:40	37.1257	+0.0246
13.09 19:30	37.1011	+0.0301
13.09 19:20	37.071	-0.0081
13.09 19:10	37.0791	+0.0035
13.09 19:03	37.0756	+0.0226
13.09 19:00	37.053	+0.0354
13.09 18:50	37.0176	-0.0174
13.09 18:40	37.035	+0.1068
13.09 18:30	36.9282	+0.0409
13.09 18:20	36.8873	+0.1049
13.09 18:10	36.7824	+0.0769
13.09 18:00	36.7055	+0.0688
13.09 17:50	36.6367	-0.0189
13.09 17:40	36.6556	+0.0509
13.09 17:30	36.6047	+0.0361
13.09 17:20	36.5686	+0.0035
13.09 17:10	36.5651	-0.025
13.09 17:03	36.5901	-0.0264
13.09 17:00	36.6165	+0.1157
13.09 16:50	36.5008	-0.0717
13.09 16:40	36.5725	-0.218
13.09 16:30	36.7905	+0.0087
13.09 16:20	36.7818	-0.1073
13.09 16:10	36.8891	+0.1814
13.09 16:00	36.7077	-0.3466
13.09 15:50	37.0543	-0.0414
13.09 15:40	37.0957	+0.0207
13.09 15:30	37.075	-0.1144
13.09 15:20	37.1894	-0.0361
13.09 15:10	37.2255	+0.0763
13.09 15:03	37.1492	+0.003
13.09 15:00	37.1462	-0.0014
13.09 14:50	37.1476	-0.0295
13.09 14:40	37.1771	-0.0548
13.09 14:30	37.2319	-0.0171
13.09 14:20	37.249	+0.0847
13.09 14:10	37.1643	-0.026
13.09 14:00	37.1903	-0.0734
13.09 13:50	37.2637	+0.0986
13.09 13:40	37.1651	+0.0347
13.09 13:30	37.1304	-0.0521
13.09 13:20	37.1825	+0.0733
13.09 13:10	37.1092	-0.0465
13.09 13:03	37.1557	-0.018
13.09 13:00	37.1737	-0.0458
13.09 12:50	37.2195	-0.0969
13.09 12:40	37.3164	+0.0645
13.09 12:30	37.2519	+0.1061
13.09 12:20	37.1458	-0.0211
13.09 12:10	37.1669	-0.0324
13.09 12:00	37.1993	-0.0158
13.09 11:50	37.2151	+0.1103
13.09 11:40	37.1048	+0.137
13.09 11:30	36.9678	+0.1054
13.09 11:20	36.8624	+0.0415
13.09 11:10	36.8209	-0.0324
13.09 11:03	36.8533	-0.0409
13.09 11:00	36.8942	+0.1118
13.09 10:50	36.7824	-0.0513
13.09 10:40	36.8337	+0.0633
13.09 10:30	36.7704	+0.0101
13.09 10:20	36.7603	-0.0385
13.09 10:10	36.7988	+0.2265
13.09 10:00	36.5723	+0.1129
13.09 09:50	36.4594	+0.0455
13.09 09:40	36.4139	+0.0178
13.09 09:30	36.3961	+0.05
13.09 09:20	36.3461	+0.0978
13.09 09:10	36.2483	-0.0777
13.09 09:03	36.326	-0.155
13.09 09:00	36.481	-0.1273
13.09 08:50	36.6083	+0.0345
13.09 08:40	36.5738	+0.0251
13.09 08:30	36.5487	+0.011
13.09 08:20	36.5377	-0.0561
13.09 08:10	36.5938	-0.0227
13.09 08:00	36.6165	+0.0112
13.09 07:50	36.6053	-0.1193
13.09 07:40	36.7246	+0.1008
13.09 07:30	36.6238	+0.0536
13.09 07:20	36.5702	+0.0081
13.09 07:10	36.5621	-0.0059
13.09 07:03	36.568	-0.0363
13.09 07:00	36.6043

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.7975

макс: 39.4356

за неделю:

37.3669

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 06:30	37.3669	+0.0074
14.09 05:50	37.367	-0.0988
14.09 04:50	37.7065	-0.0943
14.09 03:50	37.7385	+0.0104
14.09 02:50	37.8316	-0.019
14.09 01:50	38.0055	+0.1925
14.09 00:50	36.8254	-0.0293
13.09 23:50	37.0494	+0.0099
13.09 22:50	37.0798	-0.0606
13.09 21:50	36.9558	-0.0472
13.09 20:50	36.973	-0.009
13.09 19:50	37.1064	+0.0354
13.09 18:50	37.0176	+0.0688
13.09 17:50	36.6367	+0.1157
13.09 16:50	36.5008	-0.3466
13.09 15:50	37.0543	-0.0014
13.09 14:50	37.1476	-0.0734
13.09 13:50	37.2637	-0.0458
13.09 12:50	37.2195	-0.0158
13.09 11:50	37.2151	+0.1118
13.09 10:50	36.7824	+0.1129
13.09 09:50	36.4594	-0.1273
13.09 08:50	36.6083	+0.0112
13.09 07:50	36.6053	-0.024
13.09 06:50	36.6283	-0.0353
13.09 05:50	36.9048	-0.0123
13.09 04:50	36.8395	-0.0493
13.09 03:50	37.3765	-0.0452
13.09 02:50	37.6227	-0.0239
13.09 01:50	37.8545	+0.0042
13.09 00:50	37.6701	+0.0622
12.09 23:50	37.5263	+0.0131
12.09 22:50	37.5775	-0.0554
12.09 21:50	37.441	-0.0304
12.09 20:50	37.4931	+0.0786
12.09 19:50	37.3576	-0.0024
12.09 18:50	37.3922	+0.0054
12.09 17:50	37.4401	+0.029
12.09 16:50	37.65	-0.0076
12.09 15:50	37.6162	+0.0199
12.09 14:50	37.5143	+0.1852
12.09 13:50	37.3161	-0.1152
12.09 12:50	37.671	+0.0879
12.09 11:50	37.6683	+0.0695
12.09 10:50	37.4573	-0.035
12.09 09:50	37.3147	+0.0925
12.09 08:50	37.4225	+0.0088
12.09 07:50	37.6368	+0.0329
12.09 06:50	37.7202	-0.0217
12.09 05:50	38.0827	+0.0023
12.09 04:50	38.1809	+0.0506
12.09 03:50	38.3602	-0.0541
12.09 02:50	38.7516	-0.0235
12.09 01:50	38.915	+0.2732
12.09 00:50	38.641	+0.086
11.09 23:50	38.8355	-0.0579
11.09 22:50	38.9146	+0.2084
11.09 21:50	39.0514	+0.1216
11.09 20:50	38.6466	-0.1322
11.09 19:50	38.4771	+0.5937
11.09 18:50	37.9249	-0.0179
11.09 17:50	38.2495	-0.579
11.09 16:50	38.7549	+0.0656
11.09 15:50	38.6257	-0.119
11.09 14:50	39.4356	+0.0164
11.09 13:50	39.4142	-0.0245
11.09 12:50	39.2597	+0.0358
11.09 11:50	38.8269	+0.0598
11.09 10:50	38.9338	+0.044
11.09 09:50	38.953	-0.0095
11.09 08:50	38.8876	+0.0074
11.09 07:50	38.8618	-0.0446
11.09 06:50	39.1604	-0.0154
11.09 05:50	39.2352	-0.0889
11.09 04:50	39.2589	-0.0289
11.09 03:50	39.1836	+0.0553
11.09 02:50	39.2754	+0.0074
11.09 01:50	39.0019	-0.0129
11.09 00:50	38.65	+0.0666
10.09 23:50	38.5827	+0.0917
10.09 22:50	38.673	-0.1041
10.09 21:50	38.6927	-0.081
10.09 20:50	38.5144	-0.1541
10.09 19:50	39.0555	+0.0941
10.09 18:50	38.774	+0.1107
10.09 17:50	38.4307	-0.0083
10.09 16:50	38.5134	+0.1542
10.09 15:50	38.6808	+0.117
10.09 14:50	38.0789	-0.0101
10.09 13:50	38.2012	-0.1984
10.09 12:50	38.2051	-0.0381
10.09 11:50	38.2109	-0.0097
10.09 10:50	38.4554	-0.0902
10.09 09:50	38.2012	-0.0424
10.09 08:50	38.1289	+0.0274
10.09 07:50	38.2705	+0.0417
10.09 06:50	38.2281	-0.134
10.09 05:50	38.3552	-0.0617
10.09 04:50	38.6831	+0.0049
10.09 03:50	38.5274	+0.0367
10.09 02:50	38.0635	+0.0372
10.09 01:50	38.4348	+0.2473
10.09 00:50	37.0419	+0.0369
09.09 23:50	37.066	+0.1883
09.09 22:50	36.9288	+0.0693
09.09 21:50	36.5505	-0.0154
09.09 20:50	36.536	-0.3962
09.09 19:50	36.4327	+0.0014
09.09 18:50	36.8186	+0.062
09.09 17:50	36.7199	-0.0275
09.09 16:50	36.6368	+0.0738
09.09 15:50	36.3335	-0.2652
09.09 14:50	36.8824	-0.0209
09.09 13:50	36.8947	+0.2219
09.09 12:50	36.6146	-0.0346
09.09 11:50	36.5707	-0.0438
09.09 10:50	36.774	+0.0498
09.09 09:50	36.7672	+0.0106
09.09 08:50	36.8531	-0.0229
09.09 07:50	36.8068	+0.0699
09.09 06:50	37.0964	+0.033
09.09 05:50	36.9412	+0.0345
09.09 04:50	36.7767	+0.0065
09.09 03:50	36.7139	+0.0076
09.09 02:50	36.7624	-0.0179
09.09 01:50	36.7013	+0.1285
09.09 00:50	36.7385	+0.0083
08.09 23:50	36.6691	+0.0156
08.09 22:50	36.6789	+0.1654
08.09 21:50	36.4891	-0.0918
08.09 20:50	36.4743	+0.0917
08.09 19:50	36.0596	-0.0013
08.09 18:50	36.0793	-0.0017
08.09 17:50	36.353	-0.2793
08.09 16:50	37.0081	-0.0055
08.09 15:50	36.3792	-0.0833
08.09 14:50	36.2374	+0.0196
08.09 13:50	36.0417	-0.1502
08.09 12:50	36.159	-0.036
08.09 11:50	36.5005	+0.0304
08.09 10:50	36.5089	+0.0022
08.09 09:50	36.6854	+0.0761
08.09 08:50	36.2803	-0.0735
08.09 07:50	36.0642	+0.017
08.09 06:50	36.1206	+0.0779
08.09 05:50	36.2956	-0.0347
08.09 04:50	36.0833	+0.0079
08.09 03:50	35.9158	-0.0728
08.09 02:50	36.3586	+0.0225
08.09 01:50	36.4622	+0.0013
08.09 00:50	36.2092	+0.033
07.09 23:50	36.4044	-0.0133
07.09 22:50	36.5591	+0.0008
07.09 21:50	36.6547	-0.0297
07.09 20:50	36.5956	+0.0561
07.09 19:50	36.7013	+0.2575
07.09 18:50	37.0839	-0.0825
07.09 17:50	36.2689	-0.0483
07.09 16:50	36.2073	+0.083
07.09 15:50	35.7975	-0.0097
07.09 14:50	36.4364	-0.0544
07.09 13:50	36.5969	+0.0866
07.09 12:50	36.5044	-0.0448
07.09 11:50	36.541	+0.0182
07.09 10:50	36.7163	+0.13
07.09 09:50	36.4785	+0.091
07.09 08:50	36.3075	+0.0498
07.09 07:50	36.593	+0.0946
07.09 06:50	36.4488

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 35.7975

макс: 42.6774

за месяц:

37.3669

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	36.9899	-0.6624
12.09.2026	37.6523	-1.2484
11.09.2026	38.9007	+0.4026
10.09.2026	38.4981	+1.6348
09.09.2026	36.8633	+0.4936
08.09.2026	36.3697	-0.1018
07.09.2026	36.4715	-0.1193
06.09.2026	36.5908	+0.5041
05.09.2026	36.0867	-1.0193
04.09.2026	37.106	-2.0797
03.09.2026	39.1857	-1.3302
02.09.2026	40.5159	-0.0941
01.09.2026	40.61	-0.4976
31.08.2026	41.1076	+1.3527
30.08.2026	39.7549	-0.0437
29.08.2026	39.7986	+0.9708
28.08.2026	38.8278	+1.0747
27.08.2026	37.7531	-0.4168
26.08.2026	38.1699	+0.1295
25.08.2026	38.0404	+1.2692
23.08.2026	36.7712	+0.6841
22.08.2026	36.0871	-0.7513
21.08.2026	36.8384	-2.3639
20.08.2026	39.2023	-2.6811
19.08.2026	41.8834	-0.794
18.08.2026	42.6774	+0.5651
17.08.2026	42.1123	+0.2893
16.08.2026	41.823	+0.5079
15.08.2026	41.3151	-0.4222
14.08.2026	41.7373

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 26.9206

макс: 42.6774

за квартал:

37.3669

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	36.9899	-0.6624
12.09.2026	37.6523	-1.2484
11.09.2026	38.9007	+0.4026
10.09.2026	38.4981	+1.6348
09.09.2026	36.8633	+0.4936
08.09.2026	36.3697	-0.1018
07.09.2026	36.4715	-0.1193
06.09.2026	36.5908	+0.5041
05.09.2026	36.0867	-1.0193
04.09.2026	37.106	-2.0797
03.09.2026	39.1857	-1.3302
02.09.2026	40.5159	-0.0941
01.09.2026	40.61	-0.4976
31.08.2026	41.1076	+1.3527
30.08.2026	39.7549	-0.0437
29.08.2026	39.7986	+0.9708
28.08.2026	38.8278	+1.0747
27.08.2026	37.7531	-0.4168
26.08.2026	38.1699	+0.1295
25.08.2026	38.0404	+1.2692
23.08.2026	36.7712	+0.6841
22.08.2026	36.0871	-0.7513
21.08.2026	36.8384	-2.3639
20.08.2026	39.2023	-2.6811
19.08.2026	41.8834	-0.794
18.08.2026	42.6774	+0.5651
17.08.2026	42.1123	+0.2893
16.08.2026	41.823	+0.5079
15.08.2026	41.3151	-0.4222
14.08.2026	41.7373	+0.2782
13.08.2026	41.4591	+1.2508
12.08.2026	40.2083	-0.2995
11.08.2026	40.5078	+0.8673
10.08.2026	39.6405	+0.3649
09.08.2026	39.2756	-0.1387
08.08.2026	39.4143	-0.0167
07.08.2026	39.431	+0.0561
06.08.2026	39.3749	-1.035
05.08.2026	40.4099	-0.099
04.08.2026	40.5089	+0.3687
03.08.2026	40.1402	-0.2865
02.08.2026	40.4267	+0.3472
01.08.2026	40.0795	+0.0155
31.07.2026	40.064	-0.1062
30.07.2026	40.1702	-0.3359
29.07.2026	40.5061	+1.2677
28.07.2026	39.2384	+1.4358
27.07.2026	37.8026	+0.9494
26.07.2026	36.8532	-0.3924
25.07.2026	37.2456	+0.3012
24.07.2026	36.9444	+0.6529
23.07.2026	36.2915	+0.9367
22.07.2026	35.3548	+0.2564
21.07.2026	35.0984	-0.5469
20.07.2026	35.6453	-0.0628
19.07.2026	35.7081	-0.195
18.07.2026	35.9031	+0.4728
17.07.2026	35.4303	+0.315
16.07.2026	35.1153	+0.2991
15.07.2026	34.8162	-1.4625
14.07.2026	36.2787	+0.2425
13.07.2026	36.0362	+0.8708
12.07.2026	35.1654	+0.2173
11.07.2026	34.9481	+0.0203
10.07.2026	34.9278	+0.2108
09.07.2026	34.717	-0.5288
08.07.2026	35.2458	+1.6084
07.07.2026	33.6374	-0.625
06.07.2026	34.2624	+0.7064
05.07.2026	33.556	+0.6458
04.07.2026	32.9102	-0.5225
03.07.2026	33.4327	-1.2549
02.07.2026	34.6876	-0.9166
01.07.2026	35.6042	+0.161
30.06.2026	35.4432	+0.9128
29.06.2026	34.5304	+0.5971
28.06.2026	33.9333	+0.1358
27.06.2026	33.7975	+0.6605
26.06.2026	33.137	-0.2549
25.06.2026	33.3919	+0.9398
24.06.2026	32.4521	+0.8566
23.06.2026	31.5955	+1.4968
22.06.2026	30.0987	+0.9939
21.06.2026	29.1048	+0.7988
20.06.2026	28.306	+1.3854
19.06.2026	26.9206	-1.1787
18.06.2026	28.0993	-1.8293
17.06.2026	29.9286	-0.4938
16.06.2026	30.4224	-1.3511
15.06.2026	31.7735

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот