Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Ethena

    Курс Ethena USDe (USDe) к Ethena (ENA)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - ENA / Обратный расчет: курс Ethena к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно ethena, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.0141
      макс: 6.3415
      за сутки:
      6.3035  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:306.3035+0.0021
      07.11 21:206.3014-0.0054
      07.11 21:106.3068-0.0036
      07.11 21:036.3104+0.0002
      07.11 21:006.3102-0.0035
      07.11 20:506.3137+0.0006
      07.11 20:406.3131-0.002
      07.11 20:306.3151+0.0093
      07.11 20:206.3058-0.0123
      07.11 20:106.3181-0.0187
      07.11 20:006.3368-0.0047
      07.11 19:506.3415+0.0139
      07.11 19:406.3276+0.014
      07.11 19:306.3136-0.0031
      07.11 19:206.3167-0.0177
      07.11 19:106.3344+0.0125
      07.11 19:036.3219+0.0021
      07.11 19:006.3198+0.0114
      07.11 18:506.3084+0.0009
      07.11 18:406.3075+0.0291
      07.11 18:306.2784-0.0062
      07.11 18:206.2846-0.0052
      07.11 18:106.2898+0.0576
      07.11 18:006.2322+0.0354
      07.11 17:506.1968-0.0077
      07.11 17:406.2045-0.0262
      07.11 17:306.2307+0.0154
      07.11 17:206.2153+0.0275
      07.11 17:106.1878+0.0027
      07.11 17:036.1851+0.0035
      07.11 17:006.1816+0.0227
      07.11 16:506.1589+0.0036
      07.11 16:406.1553-0.0119
      07.11 16:306.1672-0.0119
      07.11 16:206.1791+0.0003
      07.11 16:106.1788-0.0147
      07.11 16:006.1935-0.0055
      07.11 15:506.199-0.0036
      07.11 15:406.2026+0.0124
      07.11 15:306.1902-0.0068
      07.11 15:206.197-0.0184
      07.11 15:106.2154+0.0021
      07.11 15:036.2133+0.0096
      07.11 15:006.2037+0.0191
      07.11 14:506.1846-0.0075
      07.11 14:406.1921-0.0063
      07.11 14:306.1984+0.0059
      07.11 14:206.1925+0.0096
      07.11 14:106.1829+0.0032
      07.11 14:006.1797-0.0118
      07.11 13:506.1915-0.0126
      07.11 13:406.2041+0.0087
      07.11 13:306.1954+0.0241
      07.11 13:206.1713+0.0088
      07.11 13:106.1625-0.0085
      07.11 13:036.171-0.0052
      07.11 13:006.1762+0.0114
      07.11 12:506.1648+0.0121
      07.11 12:406.1527+0.0225
      07.11 12:306.1302-0.0013
      07.11 12:206.1315+0.0167
      07.11 12:106.1148+0.0084
      07.11 12:006.1064+0.0187
      07.11 11:506.0877-0.0021
      07.11 11:406.0898+0.0024
      07.11 11:306.0874+0.0063
      07.11 11:206.0811+0.0071
      07.11 11:106.074-0.0122
      07.11 11:036.0862-0.0004
      07.11 11:006.0866+0.0058
      07.11 10:506.0808-0.0124
      07.11 10:406.0932+0.0173
      07.11 10:306.0759+0.0068
      07.11 10:206.0691-0.0151
      07.11 10:106.0842-0.0046
      07.11 10:006.0888-0.0141
      07.11 09:506.1029+0.0048
      07.11 09:406.0981-0.0098
      07.11 09:306.1079+0.0191
      07.11 09:206.0888+0.0078
      07.11 09:106.081-0.0006
      07.11 09:036.0816+0.0032
      07.11 09:006.0784-0.0032
      07.11 08:506.0816-0.0031
      07.11 08:406.0847+0.0181
      07.11 08:306.0666-0.0085
      07.11 08:206.0751+0.0035
      07.11 08:106.0716-0.007
      07.11 08:006.0786-0.0139
      07.11 07:506.0925-0.0018
      07.11 07:406.0943-0.0082
      07.11 07:306.1025+0.0048
      07.11 07:206.0977+0.0216
      07.11 07:106.0761-0.0023
      07.11 07:036.0784-0.0046
      07.11 07:006.083-0.0241
      07.11 06:506.1071-0.0196
      07.11 06:406.1267+0.0353
      07.11 06:306.0914-0.0053
      07.11 06:206.0967+0.0187
      07.11 06:106.078-0.0134
      07.11 06:006.0914+0.0059
      07.11 05:506.0855-0.0119
      07.11 05:406.0974+0.0133
      07.11 05:306.0841+0.0114
      07.11 05:206.0727-0.0268
      07.11 05:106.0995-0.0077
      07.11 05:036.1072+0.0029
      07.11 05:006.1043-0.0033
      07.11 04:506.1076+0.0077
      07.11 04:406.0999-0.001
      07.11 04:306.1009-0.0026
      07.11 04:206.1035+0.0154
      07.11 04:106.0881-0.015
      07.11 04:006.1031-0.0041
      07.11 03:506.1072+0.0003
      07.11 03:406.1069-0.0065
      07.11 03:306.1134+0.009
      07.11 03:206.1044-0.0071
      07.11 03:106.1115+0.0003
      07.11 03:036.1112+0.0021
      07.11 03:006.1091+0.0035
      07.11 02:506.1056+0.0021
      07.11 02:406.1035+0.0085
      07.11 02:306.095-0.006
      07.11 02:206.101-0.0058
      07.11 02:106.1068+0.0197
      07.11 02:006.0871+0.0037
      07.11 01:506.0834+0.0109
      07.11 01:406.0725+0.0019
      07.11 01:306.0706+0.0039
      07.11 01:206.0667+0.0037
      07.11 01:106.063+0.0079
      07.11 01:036.0551-0.0086
      07.11 01:006.0637-0.0267
      07.11 00:506.0904-0.0194
      07.11 00:406.1098+0.0394
      07.11 00:306.0704+0.0205
      07.11 00:206.0499-0.0057
      07.11 00:106.0556-0.0281
      07.11 00:006.0837+0.0018
      06.11 23:506.0819+0.0041
      06.11 23:406.0778-0.017
      06.11 23:306.0948+0.0407
      06.11 23:206.0541+0.04
      06.11 23:106.0141-0.0106
      06.11 23:036.0247-0.0197
      06.11 23:006.0444-0.0096
      06.11 22:506.054+0.0025
      06.11 22:406.0515+0.0117
      06.11 22:306.0398+0.0102
      06.11 22:206.0296+0.0023
      06.11 22:106.0273+0.0083
      06.11 22:006.019
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2158
      макс: 6.3415
      за неделю:
      6.3035  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:306.3035-0.0035
      07.11 20:506.3137-0.0047
      07.11 19:506.3415+0.0114
      07.11 18:506.3084+0.0354
      07.11 17:506.1968+0.0227
      07.11 16:506.1589-0.0055
      07.11 15:506.199+0.0191
      07.11 14:506.1846-0.0118
      07.11 13:506.1915+0.0114
      07.11 12:506.1648+0.0187
      07.11 11:506.0877+0.0058
      07.11 10:506.0808-0.0141
      07.11 09:506.1029-0.0032
      07.11 08:506.0816-0.0139
      07.11 07:506.0925-0.0241
      07.11 06:506.1071+0.0059
      07.11 05:506.0855-0.0033
      07.11 04:506.1076-0.0041
      07.11 03:506.1072+0.0035
      07.11 02:506.1056+0.0037
      07.11 01:506.0834-0.0267
      07.11 00:506.0904+0.0018
      06.11 23:506.0819-0.0096
      06.11 22:506.054+0.0049
      06.11 21:506.0141-0.022
      06.11 20:506.0724-0.0297
      06.11 19:506.0151+0.0461
      06.11 18:505.9866+0.0408
      06.11 17:505.8579-0.0129
      06.11 16:506.0472+0.0004
      06.11 15:506.0325-0.0051
      06.11 14:506.0282-0.0188
      06.11 13:506.0714+0.0103
      06.11 12:506.0986+0.0359
      06.11 11:506.0834-0.0109
      06.11 10:506.1034+0.0097
      06.11 09:506.0641+0.0373
      06.11 08:506.0855+0.0119
      06.11 07:506.1254-0.0094
      06.11 06:506.1417+0.002
      06.11 05:506.0898-0.0183
      06.11 04:506.1486-0.003
      06.11 03:506.0825+0.0205
      06.11 02:506.2347-0.0096
      06.11 01:506.1882+0.0205
      06.11 00:506.0932+0.0271
      05.11 23:506.0822+0.008
      05.11 22:506.0471-
      05.11 21:506.1145+0.0163
      05.11 20:506.2199+0.047
      05.11 19:506.1089+0.1111
      05.11 18:506.0276+0.0456
      05.11 17:505.7188+0.0053
      05.11 16:505.5932-0.0111
      05.11 15:505.607+0.0014
      05.11 14:505.5695+0.0154
      05.11 13:505.5593-0.0055
      05.11 12:505.5163-0.0014
      05.11 11:505.5137+0.0256
      05.11 10:505.5489+0.0074
      05.11 09:585.5256-0.0038
      05.11 08:505.5883+0.0287
      05.11 07:505.4978+0.0222
      05.11 06:505.4795+0.0237
      05.11 05:505.4556-0.0008
      05.11 04:505.5039+0.0346
      05.11 03:505.484+0.033
      05.11 02:505.4992+0.0022
      05.11 01:505.4544-0.0105
      05.11 00:505.5518-0.0097
      04.11 23:505.5856+0.0184
      04.11 22:505.5869+0.0137
      04.11 21:505.5329+0.0003
      04.11 20:505.445+0.02
      04.11 19:505.4338+0.0423
      04.11 18:505.3704+0.0262
      04.11 17:505.4198+0.0015
      04.11 16:505.5815+0.0486
      04.11 15:505.5398+0.0304
      04.11 14:505.4115+0.0104
      04.11 13:505.4718-0.0041
      04.11 12:505.4733-0.0016
      04.11 11:505.5094+0.0303
      04.11 10:505.499+0.0146
      04.11 09:505.4525-0.0047
      04.11 08:505.6009-0.078
      04.11 07:505.783-0.006
      04.11 06:505.9287+0.017
      04.11 05:505.8694-0.0342
      04.11 04:505.9021-0.0068
      04.11 03:505.8468+0.0257
      04.11 02:505.6759-0.024
      04.11 01:505.6639-0.0066
      04.11 00:505.648+0.0068
      03.11 23:505.7837-0.0022
      03.11 22:505.8169+0.0172
      03.11 21:505.8482+0.0161
      03.11 20:505.867-0.0346
      03.11 19:505.8545-0.0217
      03.11 18:505.8279+0.0161
      03.11 17:505.8556+0.0281
      03.11 16:505.8214+0.0067
      03.11 15:505.7845-0.0274
      03.11 14:505.8432+0.006
      03.11 13:505.8852-0.005
      03.11 12:505.9004-0.0232
      03.11 11:505.9463+0.0061
      03.11 10:505.9226-0.0012
      03.11 09:505.9432+0.0022
      03.11 08:505.8841+0.0064
      03.11 07:505.8337-0.014
      03.11 06:505.8882+0.0242
      03.11 05:505.9271+0.0194
      03.11 04:505.8684+0.0192
      03.11 03:505.8112+0.0053
      03.11 02:505.8554-0.0076
      03.11 01:505.8511-0.0256
      03.11 00:505.8301+0.0111
      02.11 23:505.8831-0.0169
      02.11 22:505.8995-0.007
      02.11 21:505.8693-0.0328
      02.11 20:505.9425+0.0204
      02.11 19:505.8117+0.0398
      02.11 18:505.6784+0.0169
      02.11 17:505.6284+0.0285
      02.11 16:505.5477+0.0089
      02.11 15:505.6173-0.017
      02.11 14:505.6027+0.007
      02.11 13:505.5806+0.0073
      02.11 12:505.5685+0.0109
      02.11 11:505.5395-0.0301
      02.11 10:505.6338-0.0195
      02.11 09:505.6293+0.0195
      02.11 08:505.4929-0.0006
      02.11 07:505.4418+0.006
      02.11 06:505.3837+0.0133
      02.11 05:505.4301+0.029
      02.11 04:505.4017+0.0169
      02.11 03:505.4574+0.001
      02.11 02:505.4516-0.0047
      02.11 01:505.5276+0.0103
      02.11 00:505.4714+0.0029
      01.11 23:505.488-0.0239
      01.11 22:505.5583+0.0432
      01.11 21:505.4849+0.0104
      01.11 20:505.4358-0.0205
      01.11 19:505.4346+0.0145
      01.11 18:505.3737-0.0016
      01.11 17:505.3803+0.0048
      01.11 16:505.3732+0.0116
      01.11 15:505.3628+0.0075
      01.11 14:505.3431-0.0142
      01.11 13:505.3449+0.0233
      01.11 12:505.2909-0.0227
      01.11 11:505.3112-0.0141
      01.11 10:505.3256-0.0232
      01.11 09:505.326-0.0123
      01.11 08:505.3244-0.0044
      01.11 07:505.3307+0.0122
      01.11 06:505.2973+0.0178
      01.11 05:505.3465+0.0196
      01.11 04:505.2875+0.0047
      01.11 03:505.2889+0.0065
      01.11 02:505.2953+0.0097
      01.11 01:505.2981+0.007
      01.11 00:505.2731-0.0017
      31.10 23:505.2824+0.029
      31.10 22:505.2607+0.0129
      31.10 21:505.2158
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 4.3374
      макс: 6.3415
      за месяц:
      6.3035  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20266.0699+0.3333
      05.11.20265.7366+0.1603
      04.11.20265.5763-0.2654
      03.11.20265.8417+0.2045
      02.11.20265.6372+0.26
      01.11.20265.3772+0.1557
      31.10.20265.2215-0.1411
      30.10.20265.3626+0.3761
      29.10.20264.9865+0.0991
      28.10.20264.8874+0.0683
      27.10.20264.8191-0.0109
      26.10.20264.83-0.2107
      25.10.20265.0407-0.1787
      24.10.20265.2194+0.2814
      23.10.20264.938-0.0396
      22.10.20264.9776+0.178
      21.10.20264.7996-0.4477
      20.10.20265.2473-0.0504
      19.10.20265.2977-0.0862
      18.10.20265.3839+0.2348
      17.10.20265.1491+0.2074
      16.10.20264.9417-0.2472
      15.10.20265.1889+0.307
      14.10.20264.8819+0.1458
      13.10.20264.7361+0.3603
      12.10.20264.3758-0.0138
      11.10.20264.3896-0.1481
      10.10.20264.5377-0.1227
      09.10.20264.6604+0.0041
      08.10.20264.6563+0.3189
      07.10.20264.3374
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 3.6553
      макс: 12.0337
      за квартал:
        6.3035
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20266.0699+0.3333
      05.11.20265.7366+0.1603
      04.11.20265.5763-0.2654
      03.11.20265.8417+0.2045
      02.11.20265.6372+0.26
      01.11.20265.3772+0.1557
      31.10.20265.2215-0.1411
      30.10.20265.3626+0.3761
      29.10.20264.9865+0.0991
      28.10.20264.8874+0.0683
      27.10.20264.8191-0.0109
      26.10.20264.83-0.2107
      25.10.20265.0407-0.1787
      24.10.20265.2194+0.2814
      23.10.20264.938-0.0396
      22.10.20264.9776+0.178
      21.10.20264.7996-0.4477
      20.10.20265.2473-0.0504
      19.10.20265.2977-0.0862
      18.10.20265.3839+0.2348
      17.10.20265.1491+0.2074
      16.10.20264.9417-0.2472
      15.10.20265.1889+0.307
      14.10.20264.8819+0.1458
      13.10.20264.7361+0.3603
      12.10.20264.3758-0.0138
      11.10.20264.3896-0.1481
      10.10.20264.5377-0.1227
      09.10.20264.6604+0.0041
      08.10.20264.6563+0.3189
      07.10.20264.3374+0.1998
      06.10.20264.1376+0.099
      05.10.20264.0386-0.1494
      04.10.20264.188-0.0756
      03.10.20264.2636+0.1378
      02.10.20264.1258+0.2475
      01.10.20263.8783-0.0017
      30.09.20263.88-0.0975
      29.09.20263.9775+0.1902
      28.09.20263.7873+0.132
      27.09.20263.6553-0.4938
      25.09.20264.1491-0.5651
      24.09.20264.7142-0.0095
      23.09.20264.7237-0.0352
      22.09.20264.7589+0.1288
      21.09.20264.6301-0.1828
      20.09.20264.8129-0.424
      19.09.20265.2369-0.8252
      18.09.20266.0621-0.4952
      17.09.20266.5573-0.4425
      16.09.20266.9998-0.0448
      15.09.20267.0446-0.0172
      14.09.20267.0618-0.0838
      13.09.20267.1456+0.0868
      12.09.20267.0588+0.184
      11.09.20266.8748+0.1291
      10.09.20266.7457+0.5009
      09.09.20266.2448+0.0785
      08.09.20266.1663+0.277
      07.09.20265.8893+0.1936
      06.09.20265.6957-0.3737
      05.09.20266.0694+0.0401
      04.09.20266.0293-0.2542
      03.09.20266.2835-0.2348
      02.09.20266.5183+0.1016
      01.09.20266.4167-0.2685
      31.08.20266.6852+0.4147
      30.08.20266.2705-0.0515
      29.08.20266.322+0.2841
      28.08.20266.0379-0.3809
      27.08.20266.4188-0.6589
      26.08.20267.0777+0.1742
      25.08.20266.9035+0.7854
      23.08.20266.1181-0.4396
      22.08.20266.5577-0.7688
      21.08.20267.3265-2.6226
      20.08.20269.9491-1.5978
      19.08.202611.5469-0.4868
      18.08.202612.0337+0.0294
      17.08.202612.0043+0.0052
      16.08.202611.9991+0.2084
      15.08.202611.7907-0.0506
      14.08.202611.8413+0.2574
      13.08.202611.5839+0.3143
      12.08.202611.2696+0.1246
      11.08.202611.145-0.1521
      10.08.202611.2971-0.0529
      09.08.202611.35+0.322
      08.08.202611.028

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.