Курсы криптовалют к Ethena USDe

Bitcoin 77971.95
Эфириум 2516.99
Tether USDt 0.99991
BNB 723.26
XRP 1.396
USDC 1.0002
Solana 101.86
TRON 0.34046
Hyperliquid 79.7686
Zcash 1137.93
Dogecoin 0.08431
Monero 517.04
Chainlink 11.3928
UNUS SED LEO 8.9715
Cardano 0.21034
Stellar 0.18678
Decimal 0.4924
Dai 1.0002
Bitcoin Cash 223.53

Все криптовалюты » Ethena USDe » Falcon Finance

Курс Ethena USDe (USDe) к Falcon Finance (FF)

Обновлено: 14.09.2026 13:40:01


	=
Калькулятор USDe - FF / Обратный расчет: курс Falcon Finance к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно falcon finance, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6777

макс: 7.1649

за сутки:

7.1601

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 13:40	7.1601	-0.0048
14.09 13:30	7.1649	+0.092
14.09 13:20	7.0729	+0.0314
14.09 13:10	7.0415	-0.011
14.09 13:03	7.0525	-0.003
14.09 13:00	7.0555	-0.0048
14.09 12:50	7.0603	-0.0044
14.09 12:40	7.0647	+0.0075
14.09 12:30	7.0572	+0.0188
14.09 12:20	7.0384	+0.0095
14.09 12:10	7.0289	-0.0003
14.09 12:00	7.0292	-0.0202
14.09 11:50	7.0494	+0.0034
14.09 11:40	7.046	+0.0006
14.09 11:30	7.0454	+0.0206
14.09 11:20	7.0248	+0.0168
14.09 11:10	7.008	+0.0131
14.09 11:05	6.9949	+0.0036
14.09 11:03	6.9913	+0.0052
14.09 11:00	6.9861	-0.0235
14.09 10:50	7.0096	-0.0145
14.09 10:40	7.0241	+0.0007
14.09 10:30	7.0234	-0.0013
14.09 10:20	7.0247	+0.0417
14.09 10:10	6.983	-0.0627
14.09 10:00	7.0457	+0.0004
14.09 09:50	7.0453	+0.0017
14.09 09:40	7.0436	+0.0042
14.09 09:30	7.0394	+0.013
14.09 09:20	7.0264	+0.0206
14.09 09:10	7.0058	+0.0004
14.09 09:08	7.0054	-0.0111
14.09 09:03	7.0165	-0.0001
14.09 09:00	7.0166	-0.0124
14.09 08:50	7.029	-0.0041
14.09 08:40	7.0331	+0.0043
14.09 08:30	7.0288	-0.0109
14.09 08:20	7.0397	+0.0092
14.09 08:10	7.0305	+0.0102
14.09 08:00	7.0203	+0.0098
14.09 07:50	7.0105	+0.033
14.09 07:40	6.9775	-0.0417
14.09 07:30	7.0192	-0.0136
14.09 07:20	7.0328	+0.0124
14.09 07:10	7.0204	-0.0018
14.09 07:03	7.0222	-0.0028
14.09 07:00	7.025	+0.0273
14.09 06:50	6.9977	+0.0382
14.09 06:40	6.9595	-0.0595
14.09 06:30	7.019	-0.0057
14.09 06:20	7.0247	-0.0102
14.09 06:10	7.0349	-0.0022
14.09 06:00	7.0371	+0.0027
14.09 05:50	7.0344	+0.006
14.09 05:40	7.0284	+0.0287
14.09 05:30	6.9997	-0.0178
14.09 05:20	7.0175	+0.0006
14.09 05:10	7.0169	+0.0109
14.09 05:03	7.006	+0.0132
14.09 05:00	6.9928	-0.0039
14.09 04:50	6.9967	+0.0047
14.09 04:40	6.992	-0.0316
14.09 04:30	7.0236	+0.0174
14.09 04:20	7.0062	-0.0135
14.09 04:10	7.0197	+0.0044
14.09 04:00	7.0153	+0.0056
14.09 03:50	7.0097	-0.0085
14.09 03:40	7.0182	+0.0662
14.09 03:30	6.952	+0.0003
14.09 03:20	6.9517	-0.0086
14.09 03:10	6.9603	-0.0301
14.09 03:03	6.9904	+0.0006
14.09 03:00	6.9898	-0.0221
14.09 02:50	7.0119	-0.0005
14.09 02:40	7.0124	+0.0236
14.09 02:30	6.9888	-0.0397
14.09 02:20	7.0285	+0.0017
14.09 02:10	7.0268	+0.0018
14.09 02:00	7.025	-0.0021
14.09 01:50	7.0271	+0.0009
14.09 01:40	7.0262	+0.0015
14.09 01:30	7.0247	-0.001
14.09 01:20	7.0257	-0.0001
14.09 01:10	7.0258	+0.0046
14.09 01:03	7.0212	-0.0002
14.09 01:00	7.0214	+0.0181
14.09 00:50	7.0033	+0.0059
14.09 00:40	6.9974	+0.0082
14.09 00:30	6.9892	+0.0401
14.09 00:20	6.9491	+0.0004
14.09 00:10	6.9487	-0.0102
14.09 00:00	6.9589	-0.0013
13.09 23:50	6.9602	-0.0033
13.09 23:40	6.9635	-0.0004
13.09 23:30	6.9639	+0.0037
13.09 23:20	6.9602	+0.0144
13.09 23:10	6.9458	-0.0033
13.09 23:03	6.9491	+0.0051
13.09 23:00	6.944	+0.0001
13.09 22:50	6.9439	+0.0057
13.09 22:40	6.9382	-0.0186
13.09 22:30	6.9568	+0.0055
13.09 22:20	6.9513	+0.0049
13.09 22:10	6.9464	-0.0058
13.09 22:00	6.9522	+0.0013
13.09 21:50	6.9509	+0.0151
13.09 21:40	6.9358	+0.0053
13.09 21:30	6.9305	+0.0043
13.09 21:20	6.9262	+0.0118
13.09 21:10	6.9144	+0.0002
13.09 21:03	6.9142	+0.0088
13.09 21:00	6.9054	+0.0217
13.09 20:50	6.8837	-0.0128
13.09 20:40	6.8965	-0.008
13.09 20:30	6.9045	-0.0135
13.09 20:24	6.918	+0.0642
13.09 20:10	6.8538	-0.0004
13.09 20:00	6.8542	-0.0037
13.09 19:50	6.8579	+0.005
13.09 19:40	6.8529	-0.0017
13.09 19:30	6.8546	+0.0114
13.09 19:20	6.8432	-0.0176
13.09 19:10	6.8608	+0.0117
13.09 19:03	6.8491	-0.0068
13.09 19:00	6.8559	+0.0064
13.09 18:50	6.8495	+0.0496
13.09 18:40	6.7999	-0.131
13.09 18:30	6.9309	+0.0299
13.09 18:20	6.901	-0.0349
13.09 18:10	6.9359	-0.0156
13.09 18:00	6.9515	+0.0036
13.09 17:50	6.9479	+0.0207
13.09 17:40	6.9272	+0.0307
13.09 17:30	6.8965	+0.0097
13.09 17:20	6.8868	-0.0056
13.09 17:10	6.8924	+0.0028
13.09 17:03	6.8896	+0.0042
13.09 17:00	6.8854	+0.0207
13.09 16:50	6.8647	-0.0004
13.09 16:40	6.8651	-0.0198
13.09 16:30	6.8849	+0.0101
13.09 16:20	6.8748	+0.0262
13.09 16:10	6.8486	+0.0655
13.09 16:00	6.7831	+0.0127
13.09 15:50	6.7704	+0.0075
13.09 15:40	6.7629	+0.0279
13.09 15:30	6.735	+0.0573
13.09 15:20	6.6777	-0.0084
13.09 15:10	6.6861	-0.0286
13.09 15:03	6.7147	-0.003
13.09 15:00	6.7177	-0.1979
13.09 14:50	6.9156	-0.0107
13.09 14:40	6.9263	+0.0233
13.09 14:30	6.903	+0.0323
13.09 14:20	6.8707	-0.0119
13.09 14:10	6.8826	-0.0076
13.09 14:00	6.8902

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8782

макс: 8.4225

за неделю:

7.1601

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 13:40	7.1601	-0.0048
14.09 12:50	7.0603	-0.0202
14.09 11:50	7.0494	-0.0235
14.09 10:50	7.0096	+0.0004
14.09 09:50	7.0453	-0.0124
14.09 08:50	7.029	+0.0098
14.09 07:50	7.0105	+0.0273
14.09 06:50	6.9977	+0.0027
14.09 05:50	7.0344	-0.0039
14.09 04:50	6.9967	+0.0056
14.09 03:50	7.0097	-0.0221
14.09 02:50	7.0119	-0.0021
14.09 01:50	7.0271	+0.0181
14.09 00:50	7.0033	-0.0013
13.09 23:50	6.9602	+0.0001
13.09 22:50	6.9439	+0.0013
13.09 21:50	6.9509	+0.0217
13.09 20:50	6.8837	-0.0037
13.09 19:50	6.8579	+0.0064
13.09 18:50	6.8495	+0.0036
13.09 17:50	6.9479	+0.0207
13.09 16:50	6.8647	+0.0127
13.09 15:50	6.7704	-0.1979
13.09 14:50	6.9156	+0.0127
13.09 13:50	6.8775	+0.0251
13.09 12:50	6.8587	+0.0743
13.09 11:50	6.7846	-0.0156
13.09 10:50	6.8604	+0.0854
13.09 09:50	6.7932	-0.0075
13.09 08:50	6.6977	+0.0007
13.09 07:50	6.7019	+0.0136
13.09 06:50	6.6881	-
13.09 05:50	6.6934	-0.0112
13.09 04:50	6.6712	+0.0014
13.09 03:50	6.6803	+0.0143
13.09 02:50	6.6772	+0.013
13.09 01:50	6.6901	-0.0056
13.09 00:50	6.6994	+0.0144
12.09 23:50	6.6835	-0.0261
12.09 22:50	6.6989	+0.0033
12.09 21:50	6.685	+0.0158
12.09 20:50	6.6772	-0.0126
12.09 19:50	6.6066	-0.0006
12.09 18:50	6.6977	+0.0152
12.09 17:50	6.686	-0.0214
12.09 16:50	6.6937	+0.0184
12.09 15:50	6.6287	-0.0168
12.09 14:50	6.6995	-0.009
12.09 13:50	6.6979	-0.0074
12.09 12:50	6.6955	+0.1289
12.09 11:50	6.5424	+0.3281
12.09 10:50	6.3799	+0.0074
12.09 09:50	6.687	+0.0036
12.09 08:50	6.6839	+0.0012
12.09 07:50	6.6879	+0.0002
12.09 06:50	6.6901	-0.0306
12.09 05:50	6.6672	+0.0001
12.09 04:50	6.4945	-0.0026
12.09 03:50	6.4955	+0.0005
12.09 02:50	6.4515	+0.0051
12.09 01:50	6.4476	+0.0047
12.09 00:50	6.4455	+0.0019
11.09 23:50	6.4419	-0.0021
11.09 22:50	6.4439	+0.0221
11.09 21:50	6.4417	+0.0152
11.09 20:50	6.3321	+0.0314
11.09 19:50	6.3022	+0.0354
11.09 18:50	6.2899	+0.0091
11.09 17:50	6.2315	+0.0138
11.09 16:50	6.1308	-0.0224
11.09 15:50	6.1276	+0.011
11.09 14:50	6.0853	+0.0564
11.09 13:50	6.0766	+0.0319
11.09 12:50	6.0503	+0.0456
11.09 11:50	5.9973	+0.031
11.09 10:50	5.95	-0.0049
11.09 09:50	5.9049	+0.0281
11.09 08:50	5.9073	+0.0219
11.09 07:50	5.894	+0.0101
11.09 06:50	5.9815	+0.0009
11.09 05:50	5.9152	-0.0195
11.09 04:50	5.923	-0.0062
11.09 03:50	5.9141	+0.0051
11.09 02:50	5.9248	+0.003
11.09 01:50	5.8782	-0.0254
11.09 00:50	5.8986	-0.033
10.09 23:50	5.9451	-0.0114
10.09 22:50	5.9367	+0.0045
10.09 21:50	5.9871	-0.0317
10.09 20:50	6.0574	-0.0269
10.09 19:50	6.109	+0.0137
10.09 18:50	6.0511	-0.0365
10.09 17:50	6.069	-0.2025
10.09 16:50	6.3541	+0.1005
10.09 15:50	6.4509	+0.0809
10.09 14:50	6.3581	-0.0079
10.09 13:50	6.6954	-0.0032
10.09 12:50	6.6206	-0.0198
10.09 11:50	6.7189	-0.0131
10.09 10:50	6.6535	-0.0098
10.09 09:50	6.6521	+0.0221
10.09 08:50	6.6457	+0.0601
10.09 07:50	6.6008	+0.0074
10.09 06:50	6.6618	+0.0059
10.09 05:50	6.6477	+0.0382
10.09 04:50	6.65	+0.0381
10.09 03:50	6.5899	-0.0033
10.09 02:50	6.6269	-0.001
10.09 01:50	6.6978	+0.0106
10.09 00:50	6.6625	-0.0027
09.09 23:50	6.6809	-0.0094
09.09 22:50	6.6468	+0.0078
09.09 21:50	6.6569	+0.0026
09.09 20:50	6.6407	-0.0031
09.09 19:50	6.6506	+0.247
09.09 18:50	6.6241	-0.0098
09.09 17:50	6.6254	-0.0053
09.09 16:50	6.6259	-0.0241
09.09 15:50	6.6036	+0.0351
09.09 14:50	6.5935	-0.0276
09.09 13:50	6.6244	+0.1174
09.09 12:50	6.4084	-0.1507
09.09 11:50	6.6188	-0.0268
09.09 10:50	6.7919	-0.0764
09.09 09:50	6.8766	-0.0387
09.09 08:50	6.8387	+0.0246
09.09 07:50	6.7676	+0.0117
09.09 06:50	6.7919	+0.0238
09.09 05:50	6.7755	+0.0505
09.09 04:50	6.7454	-0.0012
09.09 03:50	6.7919	+0.0009
09.09 02:50	6.6585	+0.0413
09.09 01:50	6.6062	-0.0449
09.09 00:50	6.7366	-0.0968
08.09 23:50	6.7523	-0.0116
08.09 22:50	6.8625	-0.0557
08.09 21:50	7.006	+0.0652
08.09 20:50	7.0331	+0.0297
08.09 19:50	6.9836	-0.0008
08.09 18:50	7.1079	+0.0118
08.09 17:50	7.0389	-0.006
08.09 16:50	7.0275	-0.2291
08.09 15:50	7.0753	-0.0055
08.09 14:50	7.6311	+0.337
08.09 13:50	7.4148	+0.0286
08.09 12:50	8.3607	+0.021
08.09 11:50	8.3314	-0.0202
08.09 10:50	8.3498	-0.0171
08.09 09:50	8.3912	-0.0242
08.09 08:50	8.374	+0.0009
08.09 07:50	8.3706	+0.0222
08.09 06:50	8.3923	-0.0051
08.09 05:50	8.3537	+0.0438
08.09 04:50	8.3104	-0.0023
08.09 03:50	8.2992	-0.0854
08.09 02:50	8.326	-0.0325
08.09 01:50	8.3535	-0.0227
08.09 00:50	8.3575	-0.0076
07.09 23:50	8.4225	-0.0063
07.09 22:50	8.3321	-0.1244
07.09 21:50	8.2464	+0.0011
07.09 20:50	8.3931	+0.0124
07.09 19:50	8.3501	-0.012
07.09 18:50	8.3161	-0.0295
07.09 17:50	8.3175	+0.0173
07.09 16:50	8.3997	-0.0064
07.09 15:50	8.3824	+0.0045
07.09 14:50	8.3557	+0.001
07.09 13:50	8.3588

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 5.8782

макс: 15.6197

за месяц:

7.1601

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	6.8335	+0.1836
12.09.2026	6.6499	+0.5293
11.09.2026	6.1206	-0.2188
10.09.2026	6.3394	-0.3363
09.09.2026	6.6757	-0.862
08.09.2026	7.5377	-0.8221
07.09.2026	8.3598	-0.0435
06.09.2026	8.4033	-0.302
05.09.2026	8.7053	-0.7771
04.09.2026	9.4824	-0.2424
03.09.2026	9.7248	+0.1353
02.09.2026	9.5895	-1.4883
01.09.2026	11.0778	-0.0225
31.08.2026	11.1003	+0.3699
30.08.2026	10.7304	-0.0603
29.08.2026	10.7907	-0.1477
28.08.2026	10.9384	+0.2562
27.08.2026	10.6822	+0.5281
26.08.2026	10.1541	+0.225
25.08.2026	9.9291	-1.8729
23.08.2026	11.802	-1.2882
22.08.2026	13.0902	-1.2689
21.08.2026	14.3591	-1.0306
20.08.2026	15.3897	-0.1969
19.08.2026	15.5866	-0.0331
18.08.2026	15.6197	+0.1239
17.08.2026	15.4958	+0.2233
16.08.2026	15.2725	+0.0035
15.08.2026	15.269	-0.2654
14.08.2026	15.5344

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 5.8782

макс: 17.1364

за квартал:

7.1601

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	6.8335	+0.1836
12.09.2026	6.6499	+0.5293
11.09.2026	6.1206	-0.2188
10.09.2026	6.3394	-0.3363
09.09.2026	6.6757	-0.862
08.09.2026	7.5377	-0.8221
07.09.2026	8.3598	-0.0435
06.09.2026	8.4033	-0.302
05.09.2026	8.7053	-0.7771
04.09.2026	9.4824	-0.2424
03.09.2026	9.7248	+0.1353
02.09.2026	9.5895	-1.4883
01.09.2026	11.0778	-0.0225
31.08.2026	11.1003	+0.3699
30.08.2026	10.7304	-0.0603
29.08.2026	10.7907	-0.1477
28.08.2026	10.9384	+0.2562
27.08.2026	10.6822	+0.5281
26.08.2026	10.1541	+0.225
25.08.2026	9.9291	-1.8729
23.08.2026	11.802	-1.2882
22.08.2026	13.0902	-1.2689
21.08.2026	14.3591	-1.0306
20.08.2026	15.3897	-0.1969
19.08.2026	15.5866	-0.0331
18.08.2026	15.6197	+0.1239
17.08.2026	15.4958	+0.2233
16.08.2026	15.2725	+0.0035
15.08.2026	15.269	-0.2654
14.08.2026	15.5344	+0.1592
13.08.2026	15.3752	-0.0361
12.08.2026	15.4113	+0.1399
11.08.2026	15.2714	-0.2602
10.08.2026	15.5316	-0.1077
09.08.2026	15.6393	+0.0356
08.08.2026	15.6037	+0.0921
07.08.2026	15.5116	-0.0943
06.08.2026	15.6059	-0.2367
05.08.2026	15.8426	+0.0614
04.08.2026	15.7812	+0.2047
03.08.2026	15.5765	+0.1309
02.08.2026	15.4456	+0.0378
01.08.2026	15.4078	-0.0163
31.07.2026	15.4241	+0.3023
30.07.2026	15.1218	+0.2267
29.07.2026	14.8951	-0.7898
28.07.2026	15.6849	-0.6229
27.07.2026	16.3078	-0.2516
26.07.2026	16.5594	-0.0274
25.07.2026	16.5868	-0.0321
24.07.2026	16.6189	+0.0238
23.07.2026	16.5951	+0.1052
22.07.2026	16.4899	-0.1079
21.07.2026	16.5978	-0.0537
20.07.2026	16.6515	+0.2578
19.07.2026	16.3937	+0.1021
18.07.2026	16.2916	+0.5731
17.07.2026	15.7185	+0.4355
16.07.2026	15.283	+0.4118
15.07.2026	14.8712	-0.9646
14.07.2026	15.8358	-0.7623
13.07.2026	16.5981	-0.0536
12.07.2026	16.6517	-0.4847
11.07.2026	17.1364	+0.0757
10.07.2026	17.0607	+0.0694
09.07.2026	16.9913	-0.0119
08.07.2026	17.0032	+0.2211
07.07.2026	16.7821	+0.3468
06.07.2026	16.4353	+0.2883
05.07.2026	16.147	+0.1985
04.07.2026	15.9485	-0.337
03.07.2026	16.2855	+0.1894
02.07.2026	16.0961	+0.9372
01.07.2026	15.1589	+0.615
30.06.2026	14.5439	-0.5476
29.06.2026	15.0915	+0.1041
28.06.2026	14.9874	-0.016
27.06.2026	15.0034	+0.1085
26.06.2026	14.8949	+0.0397
25.06.2026	14.8552	-0.0484
24.06.2026	14.9036	-0.0351
23.06.2026	14.9387	+0.719
22.06.2026	14.2197	+0.1798
21.06.2026	14.0399	-0.2174
20.06.2026	14.2573	+0.0646
19.06.2026	14.1927	+0.788
18.06.2026	13.4047	+0.2649
17.06.2026	13.1398	-0.5178
16.06.2026	13.6576	-0.1741
15.06.2026	13.8317

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот