Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » Falcon Finance

Курс Ethena USDe (USDe) к Falcon Finance (FF)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - FF / Обратный расчет: курс Falcon Finance к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно falcon finance, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3124

макс: 11.6532

за сутки:

11.6532

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	11.6532	+0.0026
07.11 21:20	11.6506	-0.0016
07.11 21:10	11.6522	-0.0001
07.11 21:03	11.6523	+0.0018
07.11 21:00	11.6505	-
07.11 20:50	11.6505	-0.0006
07.11 20:40	11.6511	-0.0002
07.11 20:30	11.6513	-0.0005
07.11 20:20	11.6518	-0.0011
07.11 20:10	11.6529	+0.0035
07.11 20:00	11.6494	+0.001
07.11 19:50	11.6484	+0.0009
07.11 19:40	11.6475	+0.0114
07.11 19:30	11.6361	+0.0022
07.11 19:20	11.6339	-0.0042
07.11 19:10	11.6381	+0.0123
07.11 19:03	11.6258	-0.0051
07.11 19:00	11.6309	+0.0026
07.11 18:50	11.6283	+0.0226
07.11 18:40	11.6057	-0.0253
07.11 18:30	11.631	+0.0034
07.11 18:20	11.6276	-0.0012
07.11 18:10	11.6288	-0.0004
07.11 18:00	11.6292	+0.0081
07.11 17:50	11.6211	+0.001
07.11 17:40	11.6201	+0.0013
07.11 17:30	11.6188	+0.0035
07.11 17:20	11.6153	+0.0044
07.11 17:10	11.6109	+0.01
07.11 17:03	11.6009	+0.0021
07.11 17:00	11.5988	+0.0016
07.11 16:50	11.5972	+0.0109
07.11 16:40	11.5863	+0.0017
07.11 16:30	11.5846	-0.0108
07.11 16:20	11.5954	-0.0175
07.11 16:10	11.6129	+0.0078
07.11 16:00	11.6051	-0.0012
07.11 15:50	11.6063	+0.0006
07.11 15:40	11.6057	+0.0015
07.11 15:30	11.6042	+0.0025
07.11 15:20	11.6017	+0.0073
07.11 15:10	11.5944	-0.0042
07.11 15:03	11.5986	+0.003
07.11 15:00	11.5956	+0.0116
07.11 14:50	11.584	-0.0114
07.11 14:40	11.5954	-0.0049
07.11 14:30	11.6003	+0.0047
07.11 14:20	11.5956	+0.0068
07.11 14:10	11.5888	+0.0062
07.11 14:00	11.5826	-0.0001
07.11 13:50	11.5827	-0.0112
07.11 13:40	11.5939	-0.0043
07.11 13:30	11.5982	+0.0118
07.11 13:20	11.5864	-0.003
07.11 13:10	11.5894	+0.0032
07.11 13:03	11.5862	+0.0003
07.11 13:00	11.5859	+0.0033
07.11 12:50	11.5826	-0.016
07.11 12:40	11.5986	+0.0031
07.11 12:30	11.5955	+0.0081
07.11 12:20	11.5874	-0.0009
07.11 12:10	11.5883	+0.0096
07.11 12:00	11.5787	+0.0094
07.11 11:50	11.5693	+0.0116
07.11 11:40	11.5577	+0.0008
07.11 11:30	11.5569	-0.0164
07.11 11:20	11.5733	+0.009
07.11 11:10	11.5643	-0.0068
07.11 11:03	11.5711	+0.0009
07.11 11:00	11.5702	+0.0007
07.11 10:50	11.5695	+0.0043
07.11 10:40	11.5652	+0.0054
07.11 10:30	11.5598	+0.0039
07.11 10:20	11.5559	-0.0017
07.11 10:10	11.5576	+0.0014
07.11 10:00	11.5562	-0.0084
07.11 09:50	11.5646	-0.0098
07.11 09:40	11.5744	-0.0001
07.11 09:30	11.5745	-0.0232
07.11 09:20	11.5977	+0.0058
07.11 09:10	11.5919	+0.022
07.11 09:03	11.5699	-0.0023
07.11 09:00	11.5722	-0.0061
07.11 08:50	11.5783	+0.0202
07.11 08:40	11.5581	-0.0054
07.11 08:30	11.5635	+0.0045
07.11 08:20	11.559	+0.0054
07.11 08:10	11.5536	+0.0116
07.11 08:00	11.542	+0.0059
07.11 07:50	11.5361	+0.036
07.11 07:40	11.5001	+0.0038
07.11 07:30	11.4963	-0.0298
07.11 07:20	11.5261	+0.0001
07.11 07:10	11.526	-0.014
07.11 07:03	11.54	-0.0025
07.11 07:00	11.5425	-0.0076
07.11 06:50	11.5501	-0.0132
07.11 06:40	11.5633	+0.0028
07.11 06:30	11.5605	-0.0024
07.11 06:20	11.5629	+0.0051
07.11 06:10	11.5578	-0.009
07.11 06:00	11.5668	+0.0091
07.11 05:50	11.5577	-0.0046
07.11 05:40	11.5623	+0.006
07.11 05:30	11.5563	+0.0121
07.11 05:20	11.5442	-0.006
07.11 05:10	11.5502	+0.0027
07.11 05:03	11.5475	+0.0007
07.11 05:00	11.5468	-0.0017
07.11 04:50	11.5485	-0.0134
07.11 04:40	11.5619	+0.0007
07.11 04:30	11.5612	+0.0118
07.11 04:20	11.5494	-0.0165
07.11 04:10	11.5659	+0.0153
07.11 04:00	11.5506	-0.0254
07.11 03:50	11.576	+0.0415
07.11 03:40	11.5345	-0.0146
07.11 03:30	11.5491	-0.0233
07.11 03:20	11.5724	-0.0047
07.11 03:10	11.5771	+0.0077
07.11 03:03	11.5694	-0.0026
07.11 03:00	11.572	-0.0028
07.11 02:50	11.5748	-0.0021
07.11 02:40	11.5769	+0.0071
07.11 02:30	11.5698	-0.0164
07.11 02:20	11.5862	-0.0101
07.11 02:10	11.5963	+0.0363
07.11 02:00	11.56	+0.0102
07.11 01:50	11.5498	+0.0054
07.11 01:40	11.5444	+0.0093
07.11 01:30	11.5351	+0.0046
07.11 01:20	11.5305	+0.0027
07.11 01:10	11.5278	+0.0624
07.11 01:03	11.4654	+0.0002
07.11 01:00	11.4652	-0.0033
07.11 00:50	11.4685	-0.0028
07.11 00:40	11.4713	+0.0118
07.11 00:30	11.4595	+0.0136
07.11 00:20	11.4459	-0.0072
07.11 00:10	11.4531	+0.002
07.11 00:00	11.4511	+0.0074
06.11 23:50	11.4437	+0.0049
06.11 23:40	11.4388	+0.0082
06.11 23:30	11.4306	+0.0214
06.11 23:20	11.4092	+0.0348
06.11 23:10	11.3744	-0.0222
06.11 23:03	11.3966	-0.0095
06.11 23:00	11.4061	-0.0084
06.11 22:50	11.4145	+0.006
06.11 22:40	11.4085	+0.0471
06.11 22:30	11.3614	-0.0218
06.11 22:20	11.3832	+0.0433
06.11 22:10	11.3399	+0.0275
06.11 22:00	11.3124

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7357

макс: 11.6532

за неделю:

11.6532

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	11.6532	-
07.11 20:50	11.6505	+0.001
07.11 19:50	11.6484	+0.0026
07.11 18:50	11.6283	+0.0081
07.11 17:50	11.6211	+0.0016
07.11 16:50	11.5972	-0.0012
07.11 15:50	11.6063	+0.0116
07.11 14:50	11.584	-0.0001
07.11 13:50	11.5827	+0.0033
07.11 12:50	11.5826	+0.0094
07.11 11:50	11.5693	+0.0007
07.11 10:50	11.5695	-0.0084
07.11 09:50	11.5646	-0.0061
07.11 08:50	11.5783	+0.0059
07.11 07:50	11.5361	-0.0076
07.11 06:50	11.5501	+0.0091
07.11 05:50	11.5577	-0.0017
07.11 04:50	11.5485	-0.0254
07.11 03:50	11.576	-0.0028
07.11 02:50	11.5748	+0.0102
07.11 01:50	11.5498	-0.0033
07.11 00:50	11.4685	+0.0074
06.11 23:50	11.4437	-0.0084
06.11 22:50	11.4145	+0.0022
06.11 21:50	11.3102	+0.0325
06.11 20:50	11.2874	-0.0277
06.11 19:50	11.3009	+0.0382
06.11 18:50	11.3668	+0.0431
06.11 17:50	11.3161	-0.0034
06.11 16:50	11.3734	+0.0015
06.11 15:50	11.284	+0.0009
06.11 14:50	11.3476	-0.0101
06.11 13:50	11.4227	-0.0014
06.11 12:50	11.5478	+0.0027
06.11 11:50	11.5929	+0.0147
06.11 10:50	11.587	+0.008
06.11 09:50	11.5591	+0.0207
06.11 08:50	11.5308	+0.0089
06.11 07:50	11.5174	+0.0007
06.11 06:50	11.5771	+0.0061
06.11 05:50	11.5481	+0.0023
06.11 04:50	11.5645	+0.0047
06.11 03:50	11.5282	+0.0123
06.11 02:50	11.5462	-0.0092
06.11 01:50	11.5802	+0.0131
06.11 00:50	11.5245	+0.0348
05.11 23:50	11.4885	+0.0226
05.11 22:50	11.3623	+0.0129
05.11 21:50	11.366	+0.0169
05.11 20:50	11.3819	+0.05
05.11 19:50	11.2182	-0.0128
05.11 18:50	11.4068	+0.0752
05.11 17:50	11.1791	-0.0172
05.11 16:50	11.1858	-0.0138
05.11 15:50	11.2703	+0.0276
05.11 14:50	11.1837	+0.0095
05.11 13:50	11.1706	+0.0098
05.11 12:50	11.1385	-0.0571
05.11 11:50	11.1376	+0.0249
05.11 10:50	11.2802	+0.0085
05.11 09:52	10.9163	-0.0081
05.11 08:50	10.9348	-0.0102
05.11 07:50	10.8939	+0.0057
05.11 06:50	10.7954	+0.0015
05.11 05:50	10.7357	-0.044
05.11 04:50	10.8695	+0.0133
05.11 03:50	10.8867	+0.032
05.11 02:50	10.8966	-0.0043
05.11 01:50	10.8754	-0.0132
05.11 00:50	10.9356	+0.0239
04.11 23:50	10.8861	+0.0029
04.11 22:50	11.0954	-0.0303
04.11 21:50	11.0438	+0.0297
04.11 20:50	10.8706	+0.0005
04.11 19:50	10.8679	+0.0243
04.11 18:50	10.9109	-0.004
04.11 17:50	11.1439	+0.003
04.11 16:50	11.2313	+0.0519
04.11 15:50	11.2003	+0.092
04.11 14:50	10.9685	-0.0083
04.11 13:50	11.0005	+0.0028
04.11 12:50	11.1839	-0.0067
04.11 11:50	11.2864	-0.0225
04.11 10:50	11.3442	+0.0333
04.11 09:50	11.2448	-0.0508
04.11 08:50	11.3564	-0.0271
04.11 07:50	11.4491	-0.0345
04.11 06:50	11.479	+0.0311
04.11 05:50	11.4829	+0.0022
04.11 04:50	11.4842	-0.0144
04.11 03:50	11.4776	-0.0094
04.11 02:50	11.4567	-0.0128
04.11 01:50	11.4815	-0.002
04.11 00:50	11.4741	-0.0026
03.11 23:50	11.4742	-
03.11 22:50	11.4687	+0.0085
03.11 21:50	11.451	+0.0003
03.11 20:50	11.4388	-0.0069
03.11 19:50	11.4249	+0.0044
03.11 18:50	11.4142	-0.0006
03.11 17:50	11.4312	-0.0071
03.11 16:50	11.4083	+0.0175
03.11 15:50	11.4101	+0.0104
03.11 14:50	11.3986	+0.0241
03.11 13:50	11.3929	-0.0197
03.11 12:50	11.431	+0.0122
03.11 11:50	11.4495	+0.0208
03.11 10:50	11.3905	-0.0016
03.11 09:50	11.3552	+0.0007
03.11 08:50	11.3527	-0.001
03.11 07:50	11.352	-0.0043
03.11 06:50	11.3491	-0.0006
03.11 05:50	11.3503	+0.011
03.11 04:50	11.3224	+0.0158
03.11 03:50	11.2286	+0.0198
03.11 02:50	11.2577	+0.0006
03.11 01:50	11.1843	-0.0034
03.11 00:50	11.2157	+0.0004
02.11 23:50	11.2038	-0.0227
02.11 22:50	11.2305	-0.0021
02.11 21:50	11.1909	+0.0024
02.11 20:50	11.1674	+0.0135
02.11 19:50	11.1718	+0.0027
02.11 18:50	11.1628	+0.0009
02.11 17:50	11.1873	+0.0296
02.11 16:50	11.1371	+0.0274
02.11 15:50	11.1581	+0.0032
02.11 14:50	11.1089	-0.0047
02.11 13:50	11.0617	-0.0307
02.11 12:50	11.0617	+0.0364
02.11 11:50	10.8926	+0.0034
02.11 10:50	10.8789	-0.0502
02.11 09:50	10.9235	+0.005
02.11 08:50	10.9251	+0.0614
02.11 07:50	10.8905	-0.0053
02.11 06:50	10.9301	-0.0411
02.11 05:50	11.018	-0.0035
02.11 04:50	11.0124	-0.0021
02.11 03:50	11.0928	+0.0018
02.11 02:50	11.0561	-0.0049
02.11 01:50	11.1513	+0.0051
02.11 00:50	11.1503	+0.0065
01.11 23:50	11.1535	-0.0187
01.11 22:50	11.1956	+0.0016
01.11 21:50	11.2494	+0.0082
01.11 20:50	11.2346	-0.0012
01.11 19:50	11.2211	+0.0103
01.11 18:50	11.1908	+0.0047
01.11 17:50	11.1918	+0.0077
01.11 16:50	11.1837	-0.002
01.11 15:50	11.1705	+0.0017
01.11 14:50	11.1738	+0.011
01.11 13:50	11.1603	-0.0023
01.11 12:50	11.159	+0.0015
01.11 11:50	11.1568	+0.0071
01.11 10:50	11.1595	-0.0023
01.11 09:50	11.1363	-0.002
01.11 08:50	11.1175	+0.0014
01.11 07:50	11.1384	+0.0105
01.11 06:50	11.1265	+0.0159
01.11 05:50	11.1252	+0.0119
01.11 04:50	11.0554	+0.0175
01.11 03:50	11.0381	-0.0185
01.11 02:50	11.0386	+0.0474
01.11 01:50	10.9528	+0.0084
01.11 00:50	11.0129	-0.0592
31.10 23:50	11.064	-0.0056
31.10 22:50	11.054	+0.0266
31.10 21:50	10.9268

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 8.8191

макс: 11.6532

за месяц:

11.6532

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	11.4621	+0.2897
05.11.2026	11.1724	+0.0107
04.11.2026	11.1617	-0.2387
03.11.2026	11.4004	+0.3151
02.11.2026	11.0853	-0.0714
01.11.2026	11.1567	+0.2177
31.10.2026	10.939	-0.0351
30.10.2026	10.9741	+0.4089
29.10.2026	10.5652	+0.1229
28.10.2026	10.4423	+0.2202
27.10.2026	10.2221	+0.1545
26.10.2026	10.0676	+0.002
25.10.2026	10.0656	+0.0023
24.10.2026	10.0633	+0.0985
23.10.2026	9.9648	+0.3447
22.10.2026	9.6201	+0.5189
21.10.2026	9.1012	-0.3353
20.10.2026	9.4365	-0.1902
19.10.2026	9.6267	-0.0432
18.10.2026	9.6699	+0.1568
17.10.2026	9.5131	+0.4778
16.10.2026	9.0353	-0.0197
15.10.2026	9.055	+0.0059
14.10.2026	9.0491	+0.1453
13.10.2026	8.9038	+0.0847
12.10.2026	8.8191	-0.2205
11.10.2026	9.0396	-0.1669
10.10.2026	9.2065	-0.2136
09.10.2026	9.4201	+0.0913
08.10.2026	9.3288	+0.2685
07.10.2026	9.0603

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 6.1206

макс: 15.6393

за квартал:

11.6532

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	11.4621	+0.2897
05.11.2026	11.1724	+0.0107
04.11.2026	11.1617	-0.2387
03.11.2026	11.4004	+0.3151
02.11.2026	11.0853	-0.0714
01.11.2026	11.1567	+0.2177
31.10.2026	10.939	-0.0351
30.10.2026	10.9741	+0.4089
29.10.2026	10.5652	+0.1229
28.10.2026	10.4423	+0.2202
27.10.2026	10.2221	+0.1545
26.10.2026	10.0676	+0.002
25.10.2026	10.0656	+0.0023
24.10.2026	10.0633	+0.0985
23.10.2026	9.9648	+0.3447
22.10.2026	9.6201	+0.5189
21.10.2026	9.1012	-0.3353
20.10.2026	9.4365	-0.1902
19.10.2026	9.6267	-0.0432
18.10.2026	9.6699	+0.1568
17.10.2026	9.5131	+0.4778
16.10.2026	9.0353	-0.0197
15.10.2026	9.055	+0.0059
14.10.2026	9.0491	+0.1453
13.10.2026	8.9038	+0.0847
12.10.2026	8.8191	-0.2205
11.10.2026	9.0396	-0.1669
10.10.2026	9.2065	-0.2136
09.10.2026	9.4201	+0.0913
08.10.2026	9.3288	+0.2685
07.10.2026	9.0603	+0.15
06.10.2026	8.9103	+0.328
05.10.2026	8.5823	-0.133
04.10.2026	8.7153	+0.1082
03.10.2026	8.6071	+0.2228
02.10.2026	8.3843	+0.4763
01.10.2026	7.908	+0.144
30.09.2026	7.764	-0.5127
29.09.2026	8.2767	+0.378
28.09.2026	7.8987	+0.3211
27.09.2026	7.5776	+0.1844
25.09.2026	7.3932	-0.1412
24.09.2026	7.5344	-0.3213
23.09.2026	7.8557	+0.0316
22.09.2026	7.8241	+0.0571
21.09.2026	7.767	+0.4159
20.09.2026	7.3511	-0.5913
19.09.2026	7.9424	+0.0727
18.09.2026	7.8697	+0.4627
17.09.2026	7.407	+0.0876
16.09.2026	7.3194	+0.2563
15.09.2026	7.0631	-0.3066
14.09.2026	7.3697	+0.5362
13.09.2026	6.8335	+0.1836
12.09.2026	6.6499	+0.5293
11.09.2026	6.1206	-0.2188
10.09.2026	6.3394	-0.3363
09.09.2026	6.6757	-0.862
08.09.2026	7.5377	-0.8221
07.09.2026	8.3598	-0.0435
06.09.2026	8.4033	-0.302
05.09.2026	8.7053	-0.7771
04.09.2026	9.4824	-0.2424
03.09.2026	9.7248	+0.1353
02.09.2026	9.5895	-1.4883
01.09.2026	11.0778	-0.0225
31.08.2026	11.1003	+0.3699
30.08.2026	10.7304	-0.0603
29.08.2026	10.7907	-0.1477
28.08.2026	10.9384	+0.2562
27.08.2026	10.6822	+0.5281
26.08.2026	10.1541	+0.225
25.08.2026	9.9291	-1.8729
23.08.2026	11.802	-1.2882
22.08.2026	13.0902	-1.2689
21.08.2026	14.3591	-1.0306
20.08.2026	15.3897	-0.1969
19.08.2026	15.5866	-0.0331
18.08.2026	15.6197	+0.1239
17.08.2026	15.4958	+0.2233
16.08.2026	15.2725	+0.0035
15.08.2026	15.269	-0.2654
14.08.2026	15.5344	+0.1592
13.08.2026	15.3752	-0.0361
12.08.2026	15.4113	+0.1399
11.08.2026	15.2714	-0.2602
10.08.2026	15.5316	-0.1077
09.08.2026	15.6393	+0.0356
08.08.2026	15.6037

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот