Курсы криптовалют к Falcon Finance

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Курс Falcon Finance (FF) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02
Стоимость Falcon Finance (FF) на текущий момент составляет 5.3151 RUB, а общий объем торгов за 24 часа – 598 814 113 RUB. Рыночная капитализация составляет 16 290 642 547 RUB. За последние 24 часа курс Falcon Finance относительно рубля снизился на -1.88%. Изменение за неделю составило +2.84%.


	=
Калькулятор FF - RUB / Обратный расчет: курс рубля к Falcon Finance

Покупать FF?Продавать FF?

33%

67%

Графики

Динамика изменения курса falcon finance относительно рубля, за 1 FF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3063

макс: 5.5058

за сутки:

5.3151

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
12.08 20:50	5.3151	-0.0026
12.08 20:40	5.3177	+0.001
12.08 20:30	5.3167	-0.0001
12.08 20:20	5.3168	+0.0071
12.08 20:10	5.3097	+0.0034
12.08 20:00	5.3063	-0.0128
12.08 19:50	5.3191	-0.0004
12.08 19:40	5.3195	+0.0008
12.08 19:30	5.3187	-0.0017
12.08 19:20	5.3204	-0.0189
12.08 19:10	5.3393	-0.0182
12.08 19:03	5.3575	+0.0005
12.08 19:00	5.357	+0.003
12.08 18:50	5.354	-0.0032
12.08 18:40	5.3572	-0.0093
12.08 18:30	5.3665	+0.0048
12.08 18:20	5.3617	+0.0025
12.08 18:10	5.3592	+0.0149
12.08 18:00	5.3443	-0.0094
12.08 17:50	5.3537	+0.0021
12.08 17:40	5.3516	-0.0057
12.08 17:30	5.3573	+0.0007
12.08 17:20	5.3566	-0.02
12.08 17:10	5.3766	+0.0128
12.08 17:03	5.3638	+0.0049
12.08 17:00	5.3589	-0.0055
12.08 16:50	5.3644	-0.015
12.08 16:40	5.3794	-0.0022
12.08 16:30	5.3816	-0.0169
12.08 16:20	5.3985	-0.0032
12.08 16:10	5.4017	+0.0028
12.08 16:00	5.3989	-0.0112
12.08 15:50	5.4101	-0.0182
12.08 15:40	5.4283	+0.0052
12.08 15:30	5.4231	-0.0039
12.08 15:20	5.427	-0.0023
12.08 15:10	5.4293	+0.003
12.08 15:03	5.4263	+0.0046
12.08 15:00	5.4217	-0.0309
12.08 14:50	5.4526	+0.0043
12.08 14:40	5.4483	-0.0036
12.08 14:30	5.4519	+0.0025
12.08 14:20	5.4494	+0.0156
12.08 14:10	5.4338	+0.0078
12.08 14:00	5.426	+0.0313
12.08 13:50	5.3947	+0.0089
12.08 13:40	5.3858	+0.0051
12.08 13:30	5.3807	-0.0087
12.08 13:20	5.3894	-0.0017
12.08 13:10	5.3911	-0.0076
12.08 13:03	5.3987	-0.0008
12.08 13:00	5.3995	+0.001
12.08 12:50	5.3985	+0.0105
12.08 12:40	5.388	-0.0162
12.08 12:30	5.4042	-0.0006
12.08 12:20	5.4048	+0.001
12.08 12:10	5.4038	-0.0001
12.08 12:00	5.4039	+0.0085
12.08 11:50	5.3954	+0.0004
12.08 11:40	5.395	+0.0017
12.08 11:30	5.3933	+0.001
12.08 11:20	5.3923	-0.0016
12.08 11:10	5.3939	-0.003
12.08 11:03	5.3969	+0.004
12.08 11:00	5.3929	-
12.08 10:50	5.3929	-0.0012
12.08 10:40	5.3941	+0.0008
12.08 10:30	5.3933	+0.0014
12.08 10:20	5.3919	-0.0065
12.08 10:10	5.3984	+0.0013
12.08 10:00	5.3971	+0.0151
12.08 09:50	5.382	-
12.08 09:40	5.382	+0.0035
12.08 09:30	5.3785	-0.0023
12.08 09:20	5.3808	-0.0038
12.08 09:10	5.3846	+0.0002
12.08 09:03	5.3844	-0.0015
12.08 09:00	5.3859	+0.0096
12.08 08:50	5.3763	+0.0013
12.08 08:40	5.375	+0.0005
12.08 08:30	5.3745	+0.0001
12.08 08:20	5.3744	-0.0044
12.08 08:10	5.3788	+0.0002
12.08 08:00	5.3786	-0.0088
12.08 07:50	5.3874	+0.0011
12.08 07:40	5.3863	+0.0024
12.08 07:30	5.3839	-0.0017
12.08 07:20	5.3856	-0.0013
12.08 07:10	5.3869	+0.001
12.08 07:03	5.3859	-0.0009
12.08 07:00	5.3868	+0.0074
12.08 06:50	5.3794	-0.0019
12.08 06:40	5.3813	+0.0024
12.08 06:30	5.3789	+0.0012
12.08 06:20	5.3777	+0.0008
12.08 06:10	5.3769	-0.0037
12.08 06:00	5.3806	-0.0078
12.08 05:50	5.3884	+0.0012
12.08 05:40	5.3872	-0.0017
12.08 05:30	5.3889	-0.0015
12.08 05:20	5.3904	-0.0055
12.08 05:10	5.3959	-0.0097
12.08 05:03	5.4056	+0.0013
12.08 05:00	5.4043	+0.0051
12.08 04:50	5.3992	-0.0001
12.08 04:40	5.3993	+0.0085
12.08 04:30	5.3908	+0.0038
12.08 04:20	5.387	-0.0018
12.08 04:10	5.3888	+0.0084
12.08 04:00	5.3804	-0.0023
12.08 03:50	5.3827	-0.001
12.08 03:40	5.3837	-0.0063
12.08 03:30	5.39	-0.0079
12.08 03:20	5.3979	+0.0069
12.08 03:10	5.391	-0.0026
12.08 03:03	5.3936	-0.0012
12.08 03:00	5.3948	+0.0018
12.08 02:50	5.393	+0.0012
12.08 02:40	5.3918	-0.0032
12.08 02:30	5.395	-0.0034
12.08 02:20	5.3984	-0.0024
12.08 02:10	5.4008	-0.0016
12.08 02:00	5.4024	+0.0098
12.08 01:50	5.3926	-0.0008
12.08 01:40	5.3934	-0.0046
12.08 01:30	5.398	-0.0083
12.08 01:20	5.4063	-0.0056
12.08 01:10	5.4119	-0.0036
12.08 01:03	5.4155	-0.0001
12.08 01:00	5.4156	+0.0002
12.08 00:50	5.4154	-0.0043
12.08 00:40	5.4197	-0.0046
12.08 00:30	5.4243	+0.0063
12.08 00:20	5.418	-0.0131
12.08 00:10	5.4311	+0.0013
12.08 00:00	5.4298	-0.0013
11.08 23:50	5.4311	-0.0332
11.08 23:40	5.4643	-0.0069
11.08 23:30	5.4712	-0.0232
11.08 23:20	5.4944	-0.0114
11.08 23:10	5.5058	+0.0178
11.08 23:03	5.488	+0.0058
11.08 23:00	5.4822	+0.0044
11.08 22:50	5.4778	+0.0117
11.08 22:40	5.4661	+0.0061
11.08 22:30	5.46	-0.0007
11.08 22:20	5.4607	-0.0107
11.08 22:10	5.4714	-0.0018
11.08 22:00	5.4732	+0.0298
11.08 21:50	5.4434	+0.0105
11.08 21:40	5.4329	+0.0028
11.08 21:30	5.4301	+0.007
11.08 21:20	5.4231	+0.0045
11.08 21:10	5.4186	+0.0012
11.08 21:03	5.4174	+0.0002
11.08 21:00	5.4172

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1336

макс: 5.5517

за неделю:

5.3151

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
12.08 20:50	5.3151	-0.0128
12.08 19:50	5.3191	+0.003
12.08 18:50	5.354	-0.0094
12.08 17:50	5.3537	-0.0055
12.08 16:50	5.3644	-0.0112
12.08 15:50	5.4101	-0.0309
12.08 14:50	5.4526	+0.0313
12.08 13:50	5.3947	+0.001
12.08 12:50	5.3985	+0.0085
12.08 11:50	5.3954	-
12.08 10:50	5.3929	+0.0151
12.08 09:50	5.382	+0.0096
12.08 08:50	5.3763	-0.0088
12.08 07:50	5.3874	+0.0074
12.08 06:50	5.3794	-0.0078
12.08 05:50	5.3884	+0.0051
12.08 04:50	5.3992	-0.0023
12.08 03:50	5.3827	+0.0018
12.08 02:50	5.393	+0.0098
12.08 01:50	5.3926	+0.0002
12.08 00:50	5.4154	-0.0013
11.08 23:50	5.4311	+0.0044
11.08 22:50	5.4778	+0.0298
11.08 21:50	5.4434	-0.0067
11.08 20:50	5.4239	+0.0171
11.08 19:50	5.4101	+0.0122
11.08 18:50	5.3433	-0.0371
11.08 17:50	5.3518	+0.0118
11.08 16:50	5.3461	-0.0089
11.08 15:50	5.3859	-0.0468
11.08 14:50	5.4494	+0.0567
11.08 13:50	5.3318	+0.0053
11.08 12:50	5.3752	-0.0056
11.08 11:50	5.3602	-0.0069
11.08 10:50	5.36	-0.0219
11.08 09:50	5.3805	-0.0025
11.08 08:50	5.3772	+0.0029
11.08 07:50	5.3959	+0.0153
11.08 06:50	5.3903	-0.0033
11.08 05:50	5.4235	-0.0084
11.08 04:50	5.4378	-0.0068
11.08 03:50	5.4776	+0.005
11.08 02:50	5.4868	-0.015
11.08 01:50	5.5193	+0.0072
11.08 00:50	5.5286	-0.0048
10.08 23:50	5.5517	-0.0132
10.08 22:50	5.5105	-0.0155
10.08 21:50	5.5045	+0.1125
10.08 20:50	5.4329	+0.0153
10.08 19:50	5.3915	-0.0014
10.08 18:50	5.2965	-0.0037
10.08 17:50	5.2206	+0.0336
10.08 16:50	5.1687	-0.0106
10.08 15:50	5.1655	-0.0142
10.08 14:50	5.1767	-0.0059
10.08 13:50	5.1763	-0.0703
10.08 12:50	5.2399	-0.0265
10.08 11:50	5.2916	+0.0351
10.08 10:50	5.2457	+0.03
10.08 09:50	5.1931	+0.0016
10.08 08:50	5.1837	-0.0129
10.08 07:50	5.2009	-0.0259
10.08 06:50	5.2248	-0.0025
10.08 05:50	5.22	-0.0108
10.08 04:50	5.2303	+0.0098
10.08 03:50	5.1391	+0.001
10.08 02:50	5.1975	-0.001
10.08 01:50	5.1921	-0.0014
10.08 00:50	5.1887	-0.0035
09.08 23:50	5.1974	+0.0186
09.08 22:50	5.1675	-0.0056
09.08 21:50	5.1954	-0.0034
09.08 20:50	5.2143	-0.0012
09.08 19:50	5.2136	+0.0022
09.08 18:50	5.2343	-0.0305
09.08 17:50	5.2585	+0.0121
09.08 16:50	5.1925	-0.0064
09.08 15:50	5.1436	+0.0048
09.08 14:50	5.1695	-0.0077
09.08 13:50	5.2017	-0.0088
09.08 12:50	5.2639	+0.0302
09.08 11:50	5.3212	-0.0343
09.08 10:50	5.3776	+0.0039
09.08 09:50	5.2572	+0.0076
09.08 08:50	5.2501	-0.0105
09.08 07:50	5.291	-0.0013
09.08 06:50	5.2963	-0.0033
09.08 05:50	5.2686	+0.0006
09.08 04:50	5.2762	+0.0041
09.08 03:50	5.2907	+0.0035
09.08 02:50	5.3002	-0.0003
09.08 01:50	5.307	-0.0029
09.08 00:50	5.3052	+0.0043
08.08 23:50	5.3144	-0.0004
08.08 22:50	5.3091	+0.0027
08.08 21:50	5.3156	-0.0046
08.08 20:50	5.2723	-0.0014
08.08 19:50	5.2359	+0.0005
08.08 18:50	5.2248	-0.0026
08.08 17:50	5.2256	-0.0088
08.08 16:50	5.2136	-0.0006
08.08 15:50	5.2474	+0.0012
08.08 14:50	5.2566	-0.0032
08.08 13:50	5.2532	+0.008
08.08 12:50	5.2453	+0.0077
08.08 11:50	5.2248	+0.0074
08.08 10:50	5.202	-0.0018
08.08 09:50	5.2039	+0.002
08.08 08:50	5.2049	+0.0042
08.08 07:50	5.2006	+0.0033
08.08 06:50	5.1973	+0.0004
08.08 05:50	5.2186	-0.0029
08.08 04:50	5.2404	+0.0016
08.08 03:50	5.2476	+0.0043
08.08 02:50	5.2338	-0.0009
08.08 01:50	5.2349	-0.0229
08.08 00:50	5.2586	+0.0179
07.08 23:50	5.2405	-0.002
07.08 22:50	5.2364	-0.0253
07.08 21:50	5.2644	-0.0031
07.08 20:50	5.2663	-0.0123
07.08 19:50	5.2821	-0.0076
07.08 18:50	5.2834	+0.0203
07.08 17:50	5.2904	-0.0291
07.08 16:50	5.3192	+0.0091
07.08 15:50	5.2924	+0.002
07.08 14:50	5.2899	+0.0121
07.08 13:50	5.292	+0.0124
07.08 12:50	5.2859	+0.0136
07.08 11:50	5.296	+0.0127
07.08 10:50	5.2966	-0.0767
07.08 09:50	5.3774	+0.0706
07.08 08:50	5.3045	-0.0674
07.08 07:50	5.4122	+0.0499
07.08 06:50	5.3433	-0.0025
07.08 05:50	5.3372	-0.0574
07.08 04:50	5.4178	+0.0612
07.08 03:50	5.3619	-0.0569
07.08 02:50	5.4336	-0.0128
07.08 01:50	5.4407	+0.009
06.08 23:50	5.4457	+0.108
06.08 22:50	5.2886	+0.0041
06.08 21:50	5.2691	+0.0052
06.08 20:50	5.2824	-0.0033
06.08 19:50	5.2704	+0.0185
06.08 18:50	5.2541	-0.0131
06.08 17:50	5.146	+0.0214
06.08 15:50	5.1336	-0.005
06.08 14:53	5.1791	-0.0009
06.08 13:50	5.1758	+0.0063
06.08 12:50	5.1761	-0.002
06.08 11:50	5.1779	+0.0178
06.08 10:50	5.1576	+0.008
06.08 09:50	5.1344	-0.0055
06.08 08:50	5.1588	-0.0048
06.08 07:50	5.1848	-
06.08 06:50	5.1637	+0.0002
06.08 05:50	5.1476	-0.0013
06.08 04:50	5.1438	-0.0107
06.08 03:50	5.1583	+0.0011
06.08 02:50	5.1621	-0.0001
06.08 01:50	5.1641	-0.0016
06.08 00:50	5.1614	-0.001
05.08 23:50	5.1648	+0.001
05.08 22:50	5.1677	-0.0011
05.08 21:50	5.1684

* на графике представлен средесуточный курс falcon finance в течение последних 30 дней.

мин: 4.6182

макс: 5.5517

за месяц:

5.3151

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
11.08.2026	5.4068	+0.0969
10.08.2026	5.3099	+0.0747
09.08.2026	5.2352	-0.0136
08.08.2026	5.2488	-0.0641
07.08.2026	5.3129	+0.0905
06.08.2026	5.2224	+0.1264
05.08.2026	5.096	-0.0542
04.08.2026	5.1502	+0.0063
03.08.2026	5.1439	+0.0141
02.08.2026	5.1298	-0.0353
01.08.2026	5.1651	+0.0063
31.07.2026	5.1588	-0.129
30.07.2026	5.2878	-0.0854
29.07.2026	5.3732	+0.3606
28.07.2026	5.0126	+0.2274
27.07.2026	4.7852	+0.0779
26.07.2026	4.7073	+0.0246
25.07.2026	4.6827	-0.004
24.07.2026	4.6867	-0.0404
23.07.2026	4.7271	-0.0344
22.07.2026	4.7615	+0.0391
21.07.2026	4.7224	+0.009
20.07.2026	4.7134	-0.056
19.07.2026	4.7694	-0.036
18.07.2026	4.8054	-0.1866
17.07.2026	4.992	-0.1236
16.07.2026	5.1156	-0.1226
15.07.2026	5.2382	+0.3419
14.07.2026	4.8963	+0.2781
13.07.2026	4.6182	-0.0066
12.07.2026	4.6248

* на графике представлен средесуточный курс falcon finance в течение последних 3 месяцев.

мин: 4.4796

макс: 8.1348

за квартал:

5.3151

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
11.08.2026	5.4068	+0.0969
10.08.2026	5.3099	+0.0747
09.08.2026	5.2352	-0.0136
08.08.2026	5.2488	-0.0641
07.08.2026	5.3129	+0.0905
06.08.2026	5.2224	+0.1264
05.08.2026	5.096	-0.0542
04.08.2026	5.1502	+0.0063
03.08.2026	5.1439	+0.0141
02.08.2026	5.1298	-0.0353
01.08.2026	5.1651	+0.0063
31.07.2026	5.1588	-0.129
30.07.2026	5.2878	-0.0854
29.07.2026	5.3732	+0.3606
28.07.2026	5.0126	+0.2274
27.07.2026	4.7852	+0.0779
26.07.2026	4.7073	+0.0246
25.07.2026	4.6827	-0.004
24.07.2026	4.6867	-0.0404
23.07.2026	4.7271	-0.0344
22.07.2026	4.7615	+0.0391
21.07.2026	4.7224	+0.009
20.07.2026	4.7134	-0.056
19.07.2026	4.7694	-0.036
18.07.2026	4.8054	-0.1866
17.07.2026	4.992	-0.1236
16.07.2026	5.1156	-0.1226
15.07.2026	5.2382	+0.3419
14.07.2026	4.8963	+0.2781
13.07.2026	4.6182	-0.0066
12.07.2026	4.6248	+0.133
11.07.2026	4.4918	+0.006
10.07.2026	4.4858	+0.0062
09.07.2026	4.4796	-0.0045
08.07.2026	4.4841	-0.067
07.07.2026	4.5511	-0.1356
06.07.2026	4.6867	-0.0903
05.07.2026	4.777	-0.0631
04.07.2026	4.8401	+0.1256
03.07.2026	4.7145	-0.1235
02.07.2026	4.838	-0.2832
01.07.2026	5.1212	-0.2724
30.06.2026	5.3936	+0.2465
29.06.2026	5.1471	-0.1043
28.06.2026	5.2514	+0.0061
27.06.2026	5.2453	-0.0276
26.06.2026	5.2729	+0.1798
25.06.2026	5.0931	+0.0749
24.06.2026	5.0182	+0.0361
23.06.2026	4.9821	-0.2223
22.06.2026	5.2044	-0.0098
21.06.2026	5.2142	+0.0921
20.06.2026	5.1221	-0.0509
19.06.2026	5.173	-0.2922
18.06.2026	5.4652	-0.0891
17.06.2026	5.5543	+0.2601
16.06.2026	5.2942	+0.0576
15.06.2026	5.2366	-0.0335
14.06.2026	5.2701	-0.4424
13.06.2026	5.7125	-0.0109
12.06.2026	5.7234	+0.1536
11.06.2026	5.5698	+0.0626
10.06.2026	5.5072	-0.3049
09.06.2026	5.8121	-0.8584
08.06.2026	6.6705	-0.2727
07.06.2026	6.9432	+0.1458
06.06.2026	6.7974	-0.1417
05.06.2026	6.9391	+0.0193
04.06.2026	6.9198	-0.24
03.06.2026	7.1598	-0.5658
02.06.2026	7.7256	-0.4092
01.06.2026	8.1348	+0.9402
31.05.2026	7.1946	+0.1175
30.05.2026	7.0771	-0.2982
29.05.2026	7.3753	+0.1441
28.05.2026	7.2312	+0.1572
27.05.2026	7.074	+0.5047
26.05.2026	6.5693	+0.2718
25.05.2026	6.2975	+0.1242
24.05.2026	6.1733	+0.0651
23.05.2026	6.1082	-0.2294
22.05.2026	6.3376	-0.1108
21.05.2026	6.4484	+0.1335
20.05.2026	6.3149	+0.0284
19.05.2026	6.2865	-0.091
18.05.2026	6.3775	-0.1081
17.05.2026	6.4856	-0.014
16.05.2026	6.4996	+0.2107
15.05.2026	6.2889	+0.353
14.05.2026	5.9359

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот