Курсы криптовалют к Falcon Finance

Bitcoin 73768.59
Эфириум 2054.99
Tether USDt 0.9988
BNB 678.52
USDC 0.99966
XRP 1.0626
Solana 83.3717
TRON 0.31766
Hyperliquid 72.7932
Zcash 1060.21
Dogecoin 0.0681
Monero 559.96
UNUS SED LEO 9.3145
Chainlink 10.3641
Cardano 0.17447
Stellar 0.1455
Ethena USDe 0.99965
NEAR Protocol 3.6019
Bitcoin Cash 231.15
Dai 0.99926

Курс Falcon Finance (FF) к рублю (RUB)

Обновлено: 11.11.2026 01:20:01
Стоимость Falcon Finance (FF) на текущий момент составляет 7.2049 RUB, а общий объем торгов за 24 часа – 364 092 199 RUB. Рыночная капитализация составляет 25 549 402 252 RUB. За последние 24 часа курс Falcon Finance относительно рубля вырос на +0.28%. Изменение за неделю составило +1.71%.


	=
Калькулятор FF - RUB / Обратный расчет: курс рубля к Falcon Finance

Покупать FF?Продавать FF?

50%

Графики

Динамика изменения курса falcon finance относительно рубля, за 1 FF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0749

макс: 7.3251

за сутки:

7.2049

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
11.11 01:20	7.2049	+0.0171
11.11 01:10	7.1878	+0.0001
11.11 01:03	7.1877	-0.0008
11.11 01:00	7.1885	-0.0053
11.11 00:50	7.1938	+0.0194
11.11 00:40	7.1744	-0.0108
11.11 00:30	7.1852	-0.0015
11.11 00:20	7.1867	+0.0111
11.11 00:10	7.1756	-0.0091
11.11 00:00	7.1847	+0.0124
10.11 23:50	7.1723	+0.0317
10.11 23:40	7.1406	-0.0347
10.11 23:30	7.1753	-0.0068
10.11 23:20	7.1821	+0.021
10.11 23:10	7.1611	+0.0245
10.11 23:03	7.1366	+0.0012
10.11 23:00	7.1354	+0.0027
10.11 22:50	7.1327	+0.0071
10.11 22:40	7.1256	-0.0135
10.11 22:30	7.1391	+0.0076
10.11 22:20	7.1315	+0.0012
10.11 22:10	7.1303	-0.0086
10.11 22:00	7.1389	-0.0158
10.11 21:50	7.1547	-0.0079
10.11 21:40	7.1626	-0.0005
10.11 21:30	7.1631	-0.0079
10.11 21:20	7.171	+0.0049
10.11 21:10	7.1661	+0.0124
10.11 21:03	7.1537	+0.0005
10.11 21:00	7.1532	+0.0026
10.11 20:50	7.1506	+0.0106
10.11 20:40	7.14	-0.0208
10.11 20:30	7.1608	+0.0186
10.11 20:20	7.1422	+0.0048
10.11 20:10	7.1374	-0.0303
10.11 20:00	7.1677	-0.0048
10.11 19:50	7.1725	+0.0164
10.11 19:40	7.1561	-0.0882
10.11 19:30	7.2443	+0.0149
10.11 19:20	7.2294	+0.0548
10.11 19:10	7.1746	+0.0061
10.11 19:03	7.1685	+0.005
10.11 19:00	7.1635	+0.0172
10.11 18:50	7.1463	+0.0344
10.11 18:40	7.1119	+0.0098
10.11 18:30	7.1021	-0.0074
10.11 18:20	7.1095	-0.0194
10.11 18:10	7.1289	+0.0087
10.11 18:00	7.1202	+0.0156
10.11 17:50	7.1046	+0.012
10.11 17:40	7.0926	+0.0135
10.11 17:30	7.0791	+0.0042
10.11 17:20	7.0749	-0.0227
10.11 17:10	7.0976	-0.033
10.11 17:03	7.1306	-0.0026
10.11 17:00	7.1332	-0.0013
10.11 16:50	7.1345	-0.0029
10.11 16:40	7.1374	-0.0544
10.11 16:30	7.1918	-0.0077
10.11 16:20	7.1995	-0.0001
10.11 16:10	7.1996	-0.0067
10.11 16:00	7.2063	+0.0062
10.11 15:50	7.2001	-0.0046
10.11 15:40	7.2047	-0.0136
10.11 15:30	7.2183	+0.0001
10.11 15:20	7.2182	+0.017
10.11 15:10	7.2012	-0.0184
10.11 15:03	7.2196	-0.0001
10.11 15:00	7.2197	-0.0049
10.11 14:50	7.2246	+0.0095
10.11 14:40	7.2151	+0.0128
10.11 14:30	7.2023	+0.0049
10.11 14:20	7.1974	-0.0168
10.11 14:10	7.2142	+0.0004
10.11 14:00	7.2138	+0.0023
10.11 13:50	7.2115	-0.082
10.11 13:40	7.2935	+0.0655
10.11 13:30	7.228	+0.019
10.11 13:20	7.209	+0.0148
10.11 13:10	7.1942	-0.0151
10.11 13:03	7.2093	-0.0046
10.11 13:00	7.2139	-0.0144
10.11 12:50	7.2283	-0.0249
10.11 12:40	7.2532	-0.0086
10.11 12:30	7.2618	+0.008
10.11 12:20	7.2538	-0.0264
10.11 12:10	7.2802	-0.0203
10.11 12:00	7.3005	+0.0306
10.11 11:50	7.2699	-0.0261
10.11 11:40	7.296	+0.0045
10.11 11:30	7.2915	-0.0041
10.11 11:20	7.2956	-0.0291
10.11 11:10	7.3247	+0.0204
10.11 11:03	7.3043	-0.0045
10.11 11:00	7.3088	-0.0061
10.11 10:50	7.3149	-0.0055
10.11 10:40	7.3204	-0.0047
10.11 10:30	7.3251	+0.0255
10.11 10:20	7.2996	-0.0015
10.11 10:10	7.3011	+0.0434
10.11 10:00	7.2577	+0.0085
10.11 09:50	7.2492	+0.0075
10.11 09:40	7.2417	+0.0141
10.11 09:30	7.2276	+0.014
10.11 09:20	7.2136	-0.0062
10.11 09:10	7.2198	+0.0121
10.11 09:03	7.2077	+0.001
10.11 09:00	7.2067	+0.0076
10.11 08:50	7.1991	+0.0098
10.11 08:40	7.1893	-0.0083
10.11 08:30	7.1976	-0.0219
10.11 08:20	7.2195	-0.0126
10.11 08:10	7.2321	+0.0151
10.11 08:00	7.217	+0.0015
10.11 07:50	7.2155	+0.0009
10.11 07:40	7.2146	-0.0228
10.11 07:30	7.2374	+0.0064
10.11 07:20	7.231	+0.0045
10.11 07:10	7.2265	+0.0031
10.11 07:03	7.2234	-0.0015
10.11 07:00	7.2249	+0.0158
10.11 06:50	7.2091	-0.0114
10.11 06:40	7.2205	+0.0184
10.11 06:30	7.2021	+0.0081
10.11 06:20	7.194	+0.0033
10.11 06:10	7.1907	-0.0214
10.11 06:00	7.2121	+0.0062
10.11 05:50	7.2059	+0.0042
10.11 05:40	7.2017	+0.0196
10.11 05:30	7.1821	-0.0051
10.11 05:20	7.1872	+0.0038
10.11 05:10	7.1834	-0.004
10.11 05:03	7.1874	-0.0004
10.11 05:00	7.1878	-0.0011
10.11 04:50	7.1889	+0.0138
10.11 04:40	7.1751	+0.0069
10.11 04:30	7.1682	+0.005
10.11 04:20	7.1632	+0.0066
10.11 04:10	7.1566	+0.0011
10.11 04:00	7.1555	-0.0079
10.11 03:50	7.1634	+0.0071
10.11 03:40	7.1563	+0.0157
10.11 03:30	7.1406	-0.0213
10.11 03:20	7.1619	+0.0022
10.11 03:10	7.1597	-0.0042
10.11 03:03	7.1639	+0.0016
10.11 03:00	7.1623	+0.014
10.11 02:50	7.1483	+0.0032
10.11 02:40	7.1451	+0.007
10.11 02:30	7.1381	-0.0276
10.11 02:20	7.1657	+0.0047
10.11 02:10	7.161	-0.0237
10.11 02:00	7.1847

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9407

макс: 7.6186

за неделю:

7.2049

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
11.11 01:20	7.2049	-0.0053
11.11 00:50	7.1938	+0.0124
10.11 23:50	7.1723	+0.0027
10.11 22:50	7.1327	-0.0158
10.11 21:50	7.1547	+0.0026
10.11 20:50	7.1506	-0.0048
10.11 19:50	7.1725	+0.0172
10.11 18:50	7.1463	+0.0156
10.11 17:50	7.1046	-0.0013
10.11 16:50	7.1345	+0.0062
10.11 15:50	7.2001	-0.0049
10.11 14:50	7.2246	+0.0023
10.11 13:50	7.2115	-0.0144
10.11 12:50	7.2283	+0.0306
10.11 11:50	7.2699	-0.0061
10.11 10:50	7.3149	+0.0085
10.11 09:50	7.2492	+0.0076
10.11 08:50	7.1991	+0.0015
10.11 07:50	7.2155	+0.0158
10.11 06:50	7.2091	+0.0062
10.11 05:50	7.2059	-0.0011
10.11 04:50	7.1889	-0.0079
10.11 03:50	7.1634	+0.014
10.11 02:50	7.1483	-0.0088
10.11 01:50	7.1935	-0.0005
10.11 00:50	7.1704	-0.0028
09.11 23:55	7.1695	+0.008
09.11 22:50	7.1911	+0.0021
09.11 21:50	7.2113	-0.0036
09.11 20:50	7.2097	+0.0001
09.11 19:50	7.3354	-0.004
09.11 18:50	7.4512	-0.0235
09.11 17:50	7.3636	+0.0224
09.11 16:50	7.2564	+0.0054
09.11 15:50	7.2028	+0.0007
09.11 14:50	7.0923	+0.0243
09.11 13:50	7.0569	-0.0221
09.11 12:50	7.0694	-0.005
09.11 11:50	7.0805	+0.0702
09.11 10:50	6.9452	+0.0081
09.11 09:50	6.9407	-0.0369
09.11 08:50	7.0033	+0.0033
09.11 07:50	7.0292	-0.0107
09.11 06:50	7.0876	-0.036
09.11 05:50	7.118	+0.0265
09.11 04:50	7.0505	+0.0004
09.11 03:50	7.0121	-0.0089
09.11 02:50	7.0363	+0.0008
09.11 01:50	7.0103	+0.0082
09.11 00:50	6.9836	-0.0129
08.11 23:50	7.018	-0.0153
08.11 22:50	7.0468	+0.0113
08.11 21:50	7.0008	+0.0091
08.11 20:50	6.9872	+0.0154
08.11 19:50	7.0017	-0.0139
08.11 18:50	7.0963	+0.0005
08.11 17:50	7.107	-0.0057
08.11 16:50	7.0799	+0.0103
08.11 15:50	7.0698	-0.0027
08.11 14:50	7.0831	+0.0377
08.11 13:50	7.032	+0.0019
08.11 12:50	7.0052	+0.0019
08.11 11:50	7.0162	-0.0023
08.11 10:50	7.0197	+0.0103
08.11 09:50	7.0133	-0.0231
08.11 08:50	7.0858	+0.0041
08.11 07:50	6.9813	+0.0013
08.11 06:50	6.9748	-0.0006
08.11 05:50	6.964	-0.0008
08.11 04:50	6.9613	-0.0032
08.11 03:50	6.9612	-0.0001
08.11 02:50	6.9631	+0.0012
08.11 01:50	6.9596	+0.0074
08.11 00:50	6.9657	-0.0266
07.11 23:50	6.9988	-0.0022
07.11 22:50	7.0087	+0.0044
07.11 21:50	7.0118	-0.0001
07.11 20:50	7.0232	-0.0029
07.11 19:50	7.0264	-0.0024
07.11 18:50	7.0392	-0.0048
07.11 17:50	7.044	-0.0015
07.11 16:50	7.0591	+0.0002
07.11 15:50	7.0541	-0.0069
07.11 14:50	7.0681	+0.003
07.11 13:50	7.0662	-0.0018
07.11 12:50	7.0661	-0.0082
07.11 11:50	7.0767	+0.0026
07.11 10:50	7.0736	+0.0051
07.11 09:50	7.0769	+0.0036
07.11 08:50	7.0686	-0.0038
07.11 07:50	7.0946	+0.0045
07.11 06:50	7.0865	-0.0057
07.11 05:50	7.0817	+0.0009
07.11 04:50	7.088	+0.0128
07.11 03:50	7.0736	+0.0014
07.11 02:50	7.0744	-0.0058
07.11 01:50	7.0889	+0.0024
07.11 00:50	7.1392	-0.004
06.11 23:50	7.1535	+0.0055
06.11 22:50	7.1719	-0.0017
06.11 21:50	7.2387	-0.0204
06.11 20:50	7.2531	+0.0175
06.11 19:50	7.2444	-0.0209
06.11 18:50	7.1994	-0.028
06.11 17:50	7.2326	+0.0046
06.11 16:50	7.1931	-0.0013
06.11 15:50	7.2499	+0.0011
06.11 14:50	7.2069	+0.002
06.11 13:50	7.164	+0.007
06.11 12:50	7.0807	-0.0017
06.11 11:50	7.0534	+0.0202
06.11 10:50	7.0282	-0.0027
06.11 09:50	7.0435	-0.0137
06.11 08:50	7.0617	-0.005
06.11 07:50	7.0698	-0.0006
06.11 06:50	7.0327	-0.0036
06.11 05:50	7.0504	-0.0011
06.11 04:50	7.0406	-0.0013
06.11 03:50	7.061	-0.0063
06.11 02:50	7.049	+0.0039
06.11 01:50	7.0298	-0.0084
06.11 00:50	7.0636	-0.0213
05.11 23:50	7.0855	-0.0144
05.11 22:50	7.1655	-0.0082
05.11 21:50	7.1635	-0.0164
05.11 20:50	7.1595	-0.0335
05.11 19:50	7.2636	+0.0003
05.11 18:50	7.1519	-0.0474
05.11 17:50	7.2988	+0.0153
05.11 16:50	7.2902	+0.0034
05.11 15:50	7.2423	-0.0103
05.11 14:50	7.2915	-0.0221
05.11 13:50	7.3172	-0.0209
05.11 12:50	7.3528	+0.0297
05.11 11:50	7.3616	-0.0118
05.11 10:50	7.2642	-0.0108
05.11 09:52	7.511	+0.0254
05.11 08:50	7.4785	+0.0066
05.11 07:50	7.5069	-0.0042
05.11 06:50	7.5753	-0.0009
05.11 05:50	7.6186	+0.0306
05.11 04:50	7.5249	-0.0074
05.11 03:50	7.5114	-0.0211
05.11 02:50	7.5029	-0.0004
05.11 01:50	7.5205	+0.0093
05.11 00:50	7.4785	-0.0157
04.11 23:50	7.511	-0.0022
04.11 22:50	7.3699	+0.0203
04.11 21:50	7.4049	-0.0215
04.11 20:50	7.524	-0.0004
04.11 19:50	7.5255	-0.0167
04.11 18:50	7.4953	-0.005
04.11 17:50	7.3448	-0.0024
04.11 16:50	7.2863	-0.0389
04.11 15:50	7.3095	-0.0607
04.11 14:50	7.4627	+0.0067
04.11 13:50	7.4409	+0.0048
04.11 12:50	7.3117	-0.0012
04.11 11:50	7.2515	+0.0057
04.11 10:50	7.2233	-0.0223
04.11 09:50	7.2879	+0.0612
04.11 08:50	7.1869	+0.0183
04.11 07:50	7.1269	+0.0459
04.11 06:50	7.0843	-0.0188
04.11 05:50	7.0815	-0.0015
04.11 04:50	7.0813	+0.0101
04.11 03:50	7.085	-0.0187
04.11 02:50	7.123	+0.0322
04.11 01:50	7.0841

* на графике представлен средесуточный курс falcon finance в течение последних 30 дней.

мин: 6.9407

макс: 9.5082

за месяц:

7.2049

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
09.11.2026	7.1589	+0.1378
08.11.2026	7.0211	-0.0257
07.11.2026	7.0468	-0.0932
06.11.2026	7.14	-0.1656
05.11.2026	7.3056	-0.0197
04.11.2026	7.3253	+0.1743
03.11.2026	7.151	-0.1377
02.11.2026	7.2887	+0.0789
01.11.2026	7.2098	-0.1216
31.10.2026	7.3314	-0.0136
30.10.2026	7.345	-0.3019
29.10.2026	7.6469	-0.0338
28.10.2026	7.6807	-0.2
27.10.2026	7.8807	-0.1404
26.10.2026	8.0211	+0.0159
25.10.2026	8.0052	-0.0017
24.10.2026	8.0069	-0.0811
23.10.2026	8.088	-0.4218
22.10.2026	8.5098	-0.4861
21.10.2026	8.9959	+0.2592
20.10.2026	8.7367	+0.1422
19.10.2026	8.5945	+0.0064
18.10.2026	8.5881	-0.1419
17.10.2026	8.73	-0.5051
16.10.2026	9.2351	-0.0213
15.10.2026	9.2564	-0.0096
14.10.2026	9.266	-0.127
13.10.2026	9.393	-0.1152
12.10.2026	9.5082	+0.0989
11.10.2026	9.4093	+0.1719
10.10.2026	9.2374

* на графике представлен средесуточный курс falcon finance в течение последних 3 месяцев.

мин: 5.3666

макс: 13.7431

за квартал:

7.2049

Таблица изменений курса falcon finance : показать

Дата	Курс	+/-
09.11.2026	7.1589	+0.1378
08.11.2026	7.0211	-0.0257
07.11.2026	7.0468	-0.0932
06.11.2026	7.14	-0.1656
05.11.2026	7.3056	-0.0197
04.11.2026	7.3253	+0.1743
03.11.2026	7.151	-0.1377
02.11.2026	7.2887	+0.0789
01.11.2026	7.2098	-0.1216
31.10.2026	7.3314	-0.0136
30.10.2026	7.345	-0.3019
29.10.2026	7.6469	-0.0338
28.10.2026	7.6807	-0.2
27.10.2026	7.8807	-0.1404
26.10.2026	8.0211	+0.0159
25.10.2026	8.0052	-0.0017
24.10.2026	8.0069	-0.0811
23.10.2026	8.088	-0.4218
22.10.2026	8.5098	-0.4861
21.10.2026	8.9959	+0.2592
20.10.2026	8.7367	+0.1422
19.10.2026	8.5945	+0.0064
18.10.2026	8.5881	-0.1419
17.10.2026	8.73	-0.5051
16.10.2026	9.2351	-0.0213
15.10.2026	9.2564	-0.0096
14.10.2026	9.266	-0.127
13.10.2026	9.393	-0.1152
12.10.2026	9.5082	+0.0989
11.10.2026	9.4093	+0.1719
10.10.2026	9.2374	+0.2423
09.10.2026	8.9951	-0.1191
08.10.2026	9.1142	-0.3173
07.10.2026	9.4315	-0.1518
06.10.2026	9.5833	-0.352
05.10.2026	9.9353	+0.319
04.10.2026	9.6163	-0.0982
03.10.2026	9.7145	-0.2446
02.10.2026	9.9591	-0.5964
01.10.2026	10.5555	-0.1227
30.09.2026	10.6782	+0.5324
29.09.2026	10.1458	-0.5421
28.09.2026	10.6879	-0.4516
27.09.2026	11.1395	-0.2415
25.09.2026	11.381	+0.1027
24.09.2026	11.2783	+0.5213
23.09.2026	10.757	-0.0084
22.09.2026	10.7654	-0.0248
21.09.2026	10.7902	-0.6705
20.09.2026	11.4607	+0.8596
19.09.2026	10.6011	-0.0944
18.09.2026	10.6955	-0.7087
17.09.2026	11.4042	-0.1311
16.09.2026	11.5353	-0.3869
15.09.2026	11.9222	+0.4726
14.09.2026	11.4496	-0.8758
13.09.2026	12.3254	-0.3262
12.09.2026	12.6516	-1.0915
11.09.2026	13.7431	+0.4834
10.09.2026	13.2597	+0.4969
09.09.2026	12.7628	+1.3653
08.09.2026	11.3975	+1.0984
07.09.2026	10.2991	+0.0337
06.09.2026	10.2654	+0.4061
05.09.2026	9.8593	+0.8033
04.09.2026	9.056	+0.1506
03.09.2026	8.9054	-0.1942
02.09.2026	9.0996	+1.2756
01.09.2026	7.824	+0.0485
31.08.2026	7.7755	-0.2336
30.08.2026	8.0091	+0.0276
29.08.2026	7.9815	+0.1081
28.08.2026	7.8734	-0.2029
27.08.2026	8.0763	-0.2165
26.08.2026	8.2928	+1.2616
23.08.2026	7.0312	+0.7124
22.08.2026	6.3188	+0.5163
21.08.2026	5.8025	+0.3616
20.08.2026	5.4409	-0.008
19.08.2026	5.4489	+0.0057
18.08.2026	5.4432	-0.0394
17.08.2026	5.4826	-0.0328
16.08.2026	5.5154	+0.0029
15.08.2026	5.5125	+0.0913
14.08.2026	5.4212	-0.0452
13.08.2026	5.4664	+0.0998
12.08.2026	5.3666

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот