Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » Falcon USD

Курс Ethena USDe (USDe) к Falcon USD (USDf)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - USDf / Обратный расчет: курс Falcon USD к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно falcon usd, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.004

макс: 1.0059

за сутки:

1.0048

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	1.0048	+0.0008
07.11 21:20	1.004	-0.0004
07.11 21:10	1.0044	-
07.11 21:03	1.0044	-
07.11 21:00	1.0044	-0.0002
07.11 20:50	1.0046	-
07.11 20:40	1.0046	-0.0005
07.11 20:30	1.0051	+0.0002
07.11 20:20	1.0049	-
07.11 20:10	1.0049	-0.0001
07.11 20:00	1.005	-0.0002
07.11 19:50	1.0052	+0.0006
07.11 19:40	1.0046	-0.0001
07.11 19:30	1.0047	-0.0001
07.11 19:20	1.0048	+0.0004
07.11 19:10	1.0044	-0.0007
07.11 19:03	1.0051	-
07.11 19:00	1.0051	-0.0005
07.11 18:50	1.0056	+0.0001
07.11 18:40	1.0055	+0.0003
07.11 18:30	1.0052	-0.0002
07.11 18:20	1.0054	-0.0001
07.11 18:10	1.0055	+0.0006
07.11 18:00	1.0049	-
07.11 17:50	1.0049	-
07.11 17:40	1.0049	-0.0002
07.11 17:30	1.0051	-
07.11 17:20	1.0051	-
07.11 17:10	1.0051	-
07.11 17:03	1.0051	-
07.11 17:00	1.0051	+0.0005
07.11 16:50	1.0046	-0.0002
07.11 16:40	1.0048	-0.0004
07.11 16:30	1.0052	-0.0002
07.11 16:20	1.0054	-
07.11 16:10	1.0054	+0.0004
07.11 16:00	1.005	-0.0003
07.11 15:50	1.0053	-0.0004
07.11 15:40	1.0057	+0.0003
07.11 15:30	1.0054	-
07.11 15:20	1.0054	-
07.11 15:10	1.0054	-0.0001
07.11 15:03	1.0055	-0.0001
07.11 15:00	1.0056	+0.0006
07.11 14:50	1.005	-0.0005
07.11 14:40	1.0055	-
07.11 14:30	1.0055	-
07.11 14:20	1.0055	+0.0004
07.11 14:10	1.0051	-0.0002
07.11 14:00	1.0053	+0.0001
07.11 13:50	1.0052	-
07.11 13:40	1.0052	-0.0006
07.11 13:30	1.0058	+0.0004
07.11 13:20	1.0054	-
07.11 13:10	1.0054	-0.0003
07.11 13:03	1.0057	-0.0002
07.11 13:00	1.0059	+0.0005
07.11 12:50	1.0054	-0.0001
07.11 12:40	1.0055	+0.0004
07.11 12:30	1.0051	-0.0003
07.11 12:20	1.0054	+0.0002
07.11 12:10	1.0052	+0.0005
07.11 12:00	1.0047	-
07.11 11:50	1.0047	-
07.11 11:40	1.0047	-0.0003
07.11 11:30	1.005	-0.0001
07.11 11:20	1.0051	-
07.11 11:10	1.0051	+0.0002
07.11 11:03	1.0049	-
07.11 11:00	1.0049	-0.0004
07.11 10:50	1.0053	-0.0002
07.11 10:40	1.0055	+0.0001
07.11 10:30	1.0054	-
07.11 10:20	1.0054	+0.0002
07.11 10:10	1.0052	-
07.11 10:00	1.0052	-
07.11 09:50	1.0052	-0.0001
07.11 09:40	1.0053	-0.0001
07.11 09:30	1.0054	-
07.11 09:20	1.0054	+0.0003
07.11 09:10	1.0051	+0.0001
07.11 09:03	1.005	-
07.11 09:00	1.005	-
07.11 08:50	1.005	-0.0001
07.11 08:40	1.0051	+0.0003
07.11 08:30	1.0048	-0.0004
07.11 08:20	1.0052	-
07.11 08:10	1.0052	-0.0003
07.11 08:00	1.0055	-0.0003
07.11 07:50	1.0058	+0.0005
07.11 07:40	1.0053	-0.0002
07.11 07:30	1.0055	-0.0002
07.11 07:20	1.0057	+0.0004
07.11 07:10	1.0053	+0.0001
07.11 07:03	1.0052	-0.0003
07.11 07:00	1.0055	-
07.11 06:50	1.0055	-0.0002
07.11 06:40	1.0057	+0.0002
07.11 06:30	1.0055	+0.0004
07.11 06:20	1.0051	-
07.11 06:10	1.0051	-0.0004
07.11 06:00	1.0055	+0.0004
07.11 05:50	1.0051	-0.0004
07.11 05:40	1.0055	+0.0001
07.11 05:30	1.0054	+0.0004
07.11 05:20	1.005	-
07.11 05:10	1.005	-0.0002
07.11 05:03	1.0052	+0.0004
07.11 05:00	1.0048	+0.0002
07.11 04:50	1.0046	-0.0001
07.11 04:40	1.0047	-0.0004
07.11 04:30	1.0051	-0.0005
07.11 04:20	1.0056	+0.0002
07.11 04:10	1.0054	-0.0002
07.11 04:00	1.0056	+0.0002
07.11 03:50	1.0054	+0.0002
07.11 03:40	1.0052	-
07.11 03:30	1.0052	+0.0001
07.11 03:20	1.0051	-0.0004
07.11 03:10	1.0055	-0.0002
07.11 03:03	1.0057	-
07.11 03:00	1.0057	+0.0002
07.11 02:50	1.0055	+0.0004
07.11 02:40	1.0051	-0.0004
07.11 02:30	1.0055	-0.0003
07.11 02:20	1.0058	+0.0002
07.11 02:10	1.0056	-0.0001
07.11 02:00	1.0057	-0.0001
07.11 01:50	1.0058	+0.0005
07.11 01:40	1.0053	-0.0001
07.11 01:30	1.0054	+0.0001
07.11 01:20	1.0053	-0.0001
07.11 01:10	1.0054	+0.0001
07.11 01:03	1.0053	-
07.11 01:00	1.0053	-0.0002
07.11 00:50	1.0055	-0.0001
07.11 00:40	1.0056	+0.0006
07.11 00:30	1.005	-
07.11 00:20	1.005	-0.0002
07.11 00:10	1.0052	-0.0003
07.11 00:00	1.0055	-
06.11 23:50	1.0055	-
06.11 23:40	1.0055	-0.0002
06.11 23:30	1.0057	+0.0001
06.11 23:20	1.0056	+0.0005
06.11 23:10	1.0051	+0.0004
06.11 23:03	1.0047	-0.0003
06.11 23:00	1.005	-0.0004
06.11 22:50	1.0054	+0.0004
06.11 22:40	1.005	-0.0002
06.11 22:30	1.0052	+0.0001
06.11 22:20	1.0051	+0.0002
06.11 22:10	1.0049	-0.0002
06.11 22:00	1.0051

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.004

макс: 1.009

за неделю:

1.0048

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	1.0048	-0.0002
07.11 20:50	1.0046	-0.0002
07.11 19:50	1.0052	-0.0005
07.11 18:50	1.0056	-
07.11 17:50	1.0049	+0.0005
07.11 16:50	1.0046	-0.0003
07.11 15:50	1.0053	+0.0006
07.11 14:50	1.005	+0.0001
07.11 13:50	1.0052	+0.0005
07.11 12:50	1.0054	-
07.11 11:50	1.0047	-0.0004
07.11 10:50	1.0053	-
07.11 09:50	1.0052	-
07.11 08:50	1.005	-0.0003
07.11 07:50	1.0058	-
07.11 06:50	1.0055	+0.0004
07.11 05:50	1.0051	+0.0002
07.11 04:50	1.0046	+0.0002
07.11 03:50	1.0054	+0.0002
07.11 02:50	1.0055	-0.0001
07.11 01:50	1.0058	-0.0002
07.11 00:50	1.0055	-
06.11 23:50	1.0055	-0.0004
06.11 22:50	1.0054	+0.0001
06.11 21:50	1.005	-0.0002
06.11 20:50	1.0053	-0.0005
06.11 19:50	1.0053	+0.001
06.11 18:50	1.0045	+0.0007
06.11 17:50	1.0049	-
06.11 16:50	1.0048	+0.0002
06.11 15:50	1.0053	+0.0009
06.11 14:50	1.0046	+0.0001
06.11 13:50	1.0049	-0.0003
06.11 12:50	1.0054	+0.0003
06.11 11:50	1.0049	-
06.11 10:50	1.0049	+0.0003
06.11 09:50	1.0047	-0.0002
06.11 08:50	1.0051	-0.0001
06.11 07:50	1.0049	+0.0001
06.11 06:50	1.0053	-
06.11 05:50	1.005	-
06.11 04:50	1.0052	+0.0002
06.11 03:50	1.0049	+0.0001
06.11 02:50	1.0047	-0.0007
06.11 01:50	1.0053	-0.0005
06.11 00:50	1.0052	+0.0006
05.11 23:50	1.0049	+0.0003
05.11 22:50	1.005	-0.0001
05.11 21:50	1.0049	+0.0004
05.11 20:50	1.0048	+0.0008
05.11 19:50	1.0043	+0.0002
05.11 18:50	1.0047	-
05.11 17:50	1.0051	+0.0004
05.11 16:50	1.0046	-0.0003
05.11 15:50	1.0053	-0.0001
05.11 14:50	1.0053	-0.0001
05.11 13:50	1.0056	-0.0002
05.11 12:50	1.0055	-0.0008
05.11 11:50	1.0068	-
05.11 10:50	1.0068	-0.0001
05.11 09:30	1.0066	-
05.11 08:50	1.0067	+0.0002
05.11 07:50	1.0065	-0.0001
05.11 06:50	1.0069	+0.0004
05.11 05:50	1.0065	+0.0004
05.11 04:50	1.0074	-0.0001
05.11 03:50	1.0074	+0.0008
05.11 02:50	1.0069	+0.0003
05.11 01:50	1.0075	-0.0001
05.11 00:50	1.0076	-0.0002
04.11 23:50	1.0077	-0.0003
04.11 22:50	1.0076	-0.0004
04.11 21:50	1.0079	-0.0001
04.11 20:50	1.0074	-0.0002
04.11 19:50	1.0077	-
04.11 18:50	1.0078	+0.0006
04.11 17:50	1.0076	-
04.11 16:50	1.0078	+0.0002
04.11 15:50	1.0074	+0.0002
04.11 14:50	1.0078	+0.0001
04.11 13:50	1.008	-0.0002
04.11 12:50	1.008	+0.0004
04.11 11:50	1.0076	+0.0004
04.11 10:50	1.0078	-
04.11 09:50	1.008	+0.0002
04.11 08:50	1.0081	+0.0009
04.11 07:50	1.0075	-0.0003
04.11 06:50	1.0081	+0.0001
04.11 05:50	1.0089	+0.0006
04.11 04:50	1.008	-
04.11 03:50	1.0077	+0.0001
04.11 02:50	1.0085	-0.0003
04.11 01:50	1.0078	+0.0002
04.11 00:50	1.0078	-0.0003
03.11 23:50	1.0072	+0.0004
03.11 22:50	1.0072	-
03.11 21:50	1.0077	-0.0003
03.11 20:50	1.0076	-0.0005
03.11 19:50	1.0079	-0.0002
03.11 18:50	1.0077	-0.0001
03.11 17:50	1.0082	-0.0002
03.11 16:50	1.0082	+0.0002
03.11 15:50	1.008	-0.0001
03.11 14:50	1.0079	+0.0001
03.11 13:50	1.0074	+0.0002
03.11 12:50	1.0069	-0.0001
03.11 11:50	1.0072	-0.0003
03.11 10:50	1.0069	-0.0004
03.11 09:50	1.0073	+0.0002
03.11 08:50	1.0069	+0.0002
03.11 07:50	1.007	+0.0004
03.11 06:50	1.0064	+0.0004
03.11 05:50	1.0071	+0.0003
03.11 04:50	1.007	+0.0006
03.11 03:50	1.0068	-0.0001
03.11 02:50	1.0071	-0.0001
03.11 01:50	1.0069	-0.0003
03.11 00:50	1.0072	-
02.11 23:50	1.0078	-0.0006
02.11 22:50	1.008	-0.0009
02.11 21:50	1.0081	-0.0009
02.11 20:50	1.0079	-0.0003
02.11 19:50	1.0074	+0.0001
02.11 18:50	1.0077	+0.0007
02.11 17:50	1.0074	-0.0001
02.11 16:50	1.0077	+0.0002
02.11 15:50	1.0073	-0.0006
02.11 14:50	1.0083	+0.0002
02.11 13:50	1.0077	+0.0002
02.11 12:50	1.0069	+0.0001
02.11 11:50	1.0077	-0.0003
02.11 10:50	1.0076	-0.0002
02.11 09:50	1.0075	+0.0001
02.11 08:50	1.0068	-0.0002
02.11 07:50	1.0072	-
02.11 06:50	1.0076	+0.0001
02.11 05:50	1.0075	+0.0002
02.11 04:50	1.0072	+0.0001
02.11 03:50	1.0071	+0.0001
02.11 02:50	1.0069	-
02.11 01:50	1.0064	+0.0003
02.11 00:50	1.0067	-
01.11 23:50	1.007	+0.0001
01.11 22:50	1.0068	-0.0001
01.11 21:50	1.0073	+0.0001
01.11 20:50	1.0072	-0.0001
01.11 19:50	1.007	+0.0001
01.11 18:50	1.0068	-0.0003
01.11 17:50	1.007	-0.0004
01.11 16:50	1.0069	-
01.11 15:50	1.0068	-
01.11 14:50	1.0069	+0.0004
01.11 13:50	1.0064	+0.0001
01.11 12:50	1.0066	-0.0002
01.11 11:50	1.0065	-0.0003
01.11 10:50	1.0081	-0.0003
01.11 09:50	1.0085	-0.0001
01.11 08:50	1.0084	+0.0004
01.11 07:50	1.0078	-
01.11 06:50	1.0079	+0.0001
01.11 05:50	1.008	-
01.11 04:50	1.0081	-
01.11 03:50	1.008	-0.0003
01.11 02:50	1.0084	+0.0002
01.11 01:50	1.0082	+0.0004
01.11 00:50	1.0079	+0.0001
31.10 23:50	1.0087	-
31.10 22:50	1.009	-0.0003
31.10 21:50	1.0087

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 1.004

макс: 1.009

за месяц:

1.0048

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	1.0051	-0.0007
05.11.2026	1.0058	-0.002
04.11.2026	1.0078	+0.0004
03.11.2026	1.0074	-
02.11.2026	1.0074	+0.0001
01.11.2026	1.0073	-0.0015
31.10.2026	1.0088	+0.0013
30.10.2026	1.0075	+0.0025
29.10.2026	1.005	-
28.10.2026	1.005	-0.0001
27.10.2026	1.0051	-0.0002
26.10.2026	1.0053	-
25.10.2026	1.0053	-0.0005
24.10.2026	1.0058	+0.0004
23.10.2026	1.0054	+0.0003
22.10.2026	1.0051	-0.0003
21.10.2026	1.0054	-0.0001
20.10.2026	1.0055	-0.0001
19.10.2026	1.0056	-0.0002
18.10.2026	1.0058	+0.0003
17.10.2026	1.0055	+0.0006
16.10.2026	1.0049	-0.0005
15.10.2026	1.0054	-
14.10.2026	1.0054	-0.0004
13.10.2026	1.0058	-
12.10.2026	1.0058	+0.0006
11.10.2026	1.0052	+0.0005
10.10.2026	1.0047	-0.0004
09.10.2026	1.0051	+0.0003
08.10.2026	1.0048	+0.0001
07.10.2026	1.0047

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 1.0029

макс: 1.009

за квартал:

1.0048

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	1.0051	-0.0007
05.11.2026	1.0058	-0.002
04.11.2026	1.0078	+0.0004
03.11.2026	1.0074	-
02.11.2026	1.0074	+0.0001
01.11.2026	1.0073	-0.0015
31.10.2026	1.0088	+0.0013
30.10.2026	1.0075	+0.0025
29.10.2026	1.005	-
28.10.2026	1.005	-0.0001
27.10.2026	1.0051	-0.0002
26.10.2026	1.0053	-
25.10.2026	1.0053	-0.0005
24.10.2026	1.0058	+0.0004
23.10.2026	1.0054	+0.0003
22.10.2026	1.0051	-0.0003
21.10.2026	1.0054	-0.0001
20.10.2026	1.0055	-0.0001
19.10.2026	1.0056	-0.0002
18.10.2026	1.0058	+0.0003
17.10.2026	1.0055	+0.0006
16.10.2026	1.0049	-0.0005
15.10.2026	1.0054	-
14.10.2026	1.0054	-0.0004
13.10.2026	1.0058	-
12.10.2026	1.0058	+0.0006
11.10.2026	1.0052	+0.0005
10.10.2026	1.0047	-0.0004
09.10.2026	1.0051	+0.0003
08.10.2026	1.0048	+0.0001
07.10.2026	1.0047	+0.0008
06.10.2026	1.0039	+0.0001
05.10.2026	1.0038	-
04.10.2026	1.0038	-0.0001
03.10.2026	1.0039	+0.0001
02.10.2026	1.0038	-0.0004
01.10.2026	1.0042	+0.0004
30.09.2026	1.0038	-
29.09.2026	1.0038	-0.0005
28.09.2026	1.0043	+0.0004
27.09.2026	1.0039	-0.0003
25.09.2026	1.0042	-0.0001
24.09.2026	1.0043	+0.0001
23.09.2026	1.0042	+0.0002
22.09.2026	1.004	+0.0002
21.09.2026	1.0038	-0.0004
20.09.2026	1.0042	+0.0001
19.09.2026	1.0041	+0.0002
18.09.2026	1.0039	-0.0004
17.09.2026	1.0043	+0.0006
16.09.2026	1.0037	+0.0004
15.09.2026	1.0033	-
14.09.2026	1.0033	+0.0002
13.09.2026	1.0031	-0.0002
12.09.2026	1.0033	-0.0004
11.09.2026	1.0037	+0.0002
10.09.2026	1.0035	+0.0006
09.09.2026	1.0029	-0.0003
08.09.2026	1.0032	-0.0005
07.09.2026	1.0037	+0.0003
06.09.2026	1.0034	+0.0002
05.09.2026	1.0032	-0.0004
04.09.2026	1.0036	-0.0002
03.09.2026	1.0038	-
02.09.2026	1.0038	+0.0003
01.09.2026	1.0035	-0.0005
31.08.2026	1.004	-
30.08.2026	1.004	+0.0003
29.08.2026	1.0037	-0.0001
28.08.2026	1.0038	-0.0001
27.08.2026	1.0039	+0.0002
26.08.2026	1.0037	+0.0002
25.08.2026	1.0035	-0.0003
23.08.2026	1.0038	-0.0002
22.08.2026	1.004	-0.0002
21.08.2026	1.0042	-0.0002
20.08.2026	1.0044	+0.0004
19.08.2026	1.004	-0.0005
18.08.2026	1.0045	-0.0002
17.08.2026	1.0047	+0.0002
16.08.2026	1.0045	+0.0001
15.08.2026	1.0044	-0.0001
14.08.2026	1.0045	-0.0003
13.08.2026	1.0048	+0.0004
12.08.2026	1.0044	+0.0003
11.08.2026	1.0041	-0.0003
10.08.2026	1.0044	-
09.08.2026	1.0044	-
08.08.2026	1.0044

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот