Курсы криптовалют к Ethena USDe

Bitcoin 77281.82
Эфириум 2520.38
Tether USDt 0.99995
BNB 728.05
XRP 1.3687
USDC 1
Solana 101.95
TRON 0.34004
Hyperliquid 79.3468
Zcash 1128.11
Dogecoin 0.08507
Monero 541.94
Chainlink 11.5168
UNUS SED LEO 9.0617
Cardano 0.20794
Stellar 0.18037
Decimal 0.49688
Dai 0.99978
Bitcoin Cash 225.28

Все криптовалюты » Ethena USDe » Falcon USD

Курс Ethena USDe (USDe) к Falcon USD (USDf)

Обновлено: 13.09.2026 06:10:01


	=
Калькулятор USDe - USDf / Обратный расчет: курс Falcon USD к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно falcon usd, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0026

макс: 1.004

за сутки:

1.0029

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09 06:10	1.0029	-0.0001
13.09 06:00	1.003	-
13.09 05:50	1.003	+0.0001
13.09 05:40	1.0029	-0.0002
13.09 05:30	1.0031	-
13.09 05:20	1.0031	+0.0003
13.09 05:10	1.0028	+0.0001
13.09 05:03	1.0027	-0.0002
13.09 05:00	1.0029	-0.0001
13.09 04:50	1.003	-
13.09 04:40	1.003	+0.0004
13.09 04:30	1.0026	-0.0003
13.09 04:20	1.0029	-0.0002
13.09 04:10	1.0031	-
13.09 04:00	1.0031	-
13.09 03:50	1.0031	-
13.09 03:40	1.0031	+0.0001
13.09 03:30	1.003	+0.0002
13.09 03:20	1.0028	+0.0001
13.09 03:10	1.0027	-
13.09 03:03	1.0027	-
13.09 03:00	1.0027	-0.0002
13.09 02:50	1.0029	-
13.09 02:40	1.0029	-
13.09 02:30	1.0029	+0.0002
13.09 02:20	1.0027	-0.0003
13.09 02:10	1.003	+0.0001
13.09 02:00	1.0029	-0.0001
13.09 01:50	1.003	-
13.09 01:40	1.003	+0.0002
13.09 01:30	1.0028	-0.0001
13.09 01:20	1.0029	-
13.09 01:10	1.0029	-0.0001
13.09 01:03	1.003	+0.0001
13.09 01:00	1.0029	-
13.09 00:50	1.0029	-
13.09 00:40	1.0029	-0.0002
13.09 00:30	1.0031	+0.0005
13.09 00:20	1.0026	-0.0004
13.09 00:10	1.003	-0.0004
13.09 00:00	1.0034	+0.0001
12.09 23:50	1.0033	+0.0004
12.09 23:40	1.0029	-0.0004
12.09 23:30	1.0033	+0.0001
12.09 23:20	1.0032	-
12.09 23:10	1.0032	-
12.09 23:03	1.0032	-
12.09 23:00	1.0032	-0.0005
12.09 22:50	1.0037	+0.0003
12.09 22:40	1.0034	+0.0002
12.09 22:30	1.0032	-0.0002
12.09 22:20	1.0034	-
12.09 22:10	1.0034	+0.0003
12.09 22:00	1.0031	-0.0004
12.09 21:50	1.0035	-0.0002
12.09 21:40	1.0037	+0.0004
12.09 21:30	1.0033	-0.0003
12.09 21:20	1.0036	-
12.09 21:10	1.0036	+0.0001
12.09 21:03	1.0035	-
12.09 21:00	1.0035	-0.0001
12.09 20:50	1.0036	+0.0005
12.09 20:40	1.0031	-0.0003
12.09 20:30	1.0034	+0.0002
12.09 20:20	1.0032	-0.0003
12.09 20:10	1.0035	+0.0001
12.09 20:00	1.0034	-
12.09 19:50	1.0034	-0.0001
12.09 19:40	1.0035	-
12.09 19:30	1.0035	+0.0003
12.09 19:20	1.0032	+0.0002
12.09 19:10	1.003	-0.0001
12.09 19:03	1.0031	+0.0001
12.09 19:00	1.003	-
12.09 18:50	1.003	-0.0002
12.09 18:40	1.0032	-
12.09 18:30	1.0032	+0.0001
12.09 18:20	1.0031	-0.0001
12.09 18:10	1.0032	-
12.09 18:00	1.0032	-
12.09 17:50	1.0032	+0.0002
12.09 17:40	1.003	-0.0001
12.09 17:30	1.0031	-
12.09 17:20	1.0031	-0.0002
12.09 17:10	1.0033	-
12.09 17:03	1.0033	-
12.09 17:00	1.0033	-
12.09 16:50	1.0033	-0.0001
12.09 16:40	1.0034	-0.0001
12.09 16:30	1.0035	-
12.09 16:20	1.0035	+0.0003
12.09 16:10	1.0032	-0.0003
12.09 16:00	1.0035	+0.0005
12.09 15:50	1.003	-0.0003
12.09 15:40	1.0033	-0.0002
12.09 15:30	1.0035	-0.0002
12.09 15:20	1.0037	+0.0005
12.09 15:10	1.0032	-0.0001
12.09 15:03	1.0033	-0.0001
12.09 15:00	1.0034	+0.0003
12.09 14:50	1.0031	-0.0005
12.09 14:40	1.0036	-
12.09 14:30	1.0036	-
12.09 14:20	1.0036	+0.0002
12.09 14:10	1.0034	-
12.09 14:00	1.0034	-
12.09 13:50	1.0034	-
12.09 13:40	1.0034	+0.0001
12.09 13:30	1.0033	-
12.09 13:20	1.0033	+0.0002
12.09 13:10	1.0031	-0.0004
12.09 13:03	1.0035	-0.0001
12.09 13:00	1.0036	+0.0005
12.09 12:50	1.0031	-0.0006
12.09 12:40	1.0037	+0.0009
12.09 12:30	1.0028	-0.0003
12.09 12:20	1.0031	-
12.09 12:10	1.0031	+0.0001
12.09 12:00	1.003	-
12.09 11:50	1.003	-0.0002
12.09 11:40	1.0032	-
12.09 11:30	1.0032	-
12.09 11:20	1.0032	-
12.09 11:10	1.0032	+0.0002
12.09 11:03	1.003	-0.0001
12.09 11:00	1.0031	-0.0002
12.09 10:50	1.0033	+0.0001
12.09 10:40	1.0032	-
12.09 10:30	1.0032	+0.0001
12.09 10:20	1.0031	+0.0002
12.09 10:10	1.0029	-0.0003
12.09 10:00	1.0032	+0.0002
12.09 09:50	1.003	-0.0006
12.09 09:40	1.0036	-
12.09 09:32	1.0036	-0.0003
12.09 09:20	1.0039	+0.0002
12.09 09:15	1.0037	-0.0001
12.09 09:13	1.0038	-
12.09 09:11	1.0038	+0.0001
12.09 09:10	1.0037	-
12.09 09:09	1.0037	-0.0002
12.09 09:07	1.0039	+0.0003
12.09 09:05	1.0036	-
12.09 09:03	1.0036	-
12.09 09:00	1.0036	-0.0001
12.09 08:50	1.0037	+0.0003
12.09 08:40	1.0034	-0.0001
12.09 08:30	1.0035	-
12.09 08:20	1.0035	-0.0005
12.09 08:10	1.004	+0.0003
12.09 08:00	1.0037	-0.0001
12.09 07:50	1.0038	+0.0001
12.09 07:40	1.0037	-0.0001
12.09 07:30	1.0038	+0.0002
12.09 07:20	1.0036	-
12.09 07:10	1.0036	-0.0001
12.09 07:03	1.0037	-0.0002
12.09 07:00	1.0039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0012

макс: 1.0052

за неделю:

1.0029

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09 06:10	1.0029	-
13.09 05:50	1.003	-0.0001
13.09 04:50	1.003	-
13.09 03:50	1.0031	-0.0002
13.09 02:50	1.0029	-0.0001
13.09 01:50	1.003	-
13.09 00:50	1.0029	+0.0001
12.09 23:50	1.0033	-0.0005
12.09 22:50	1.0037	-0.0004
12.09 21:50	1.0035	-0.0001
12.09 20:50	1.0036	-
12.09 19:50	1.0034	-
12.09 18:50	1.003	-
12.09 17:50	1.0032	-
12.09 16:50	1.0033	+0.0005
12.09 15:50	1.003	+0.0003
12.09 14:50	1.0031	-
12.09 13:50	1.0034	+0.0005
12.09 12:50	1.0031	-
12.09 11:50	1.003	-0.0002
12.09 10:50	1.0033	+0.0002
12.09 09:50	1.003	-0.0001
12.09 08:50	1.0037	-0.0001
12.09 07:50	1.0038	+0.0001
12.09 06:50	1.0038	-
12.09 05:50	1.0036	+0.0001
12.09 04:50	1.0033	-0.0001
12.09 03:50	1.0034	-0.0001
12.09 02:50	1.0034	-0.0005
12.09 01:50	1.004	+0.0007
12.09 00:50	1.0033	-0.0003
11.09 23:50	1.0041	+0.0002
11.09 22:50	1.0038	-0.0005
11.09 21:50	1.0043	+0.0002
11.09 20:50	1.0041	+0.0006
11.09 19:50	1.0034	+0.0012
11.09 18:50	1.0037	-0.0008
11.09 17:50	1.0039	+0.0015
11.09 16:50	1.0029	+0.0006
11.09 15:50	1.0042	-0.0006
11.09 14:50	1.004	-
11.09 13:50	1.0041	-0.0007
11.09 12:50	1.0043	+0.0003
11.09 11:50	1.0037	+0.0001
11.09 10:50	1.0038	-
11.09 09:50	1.0038	+0.0001
11.09 08:50	1.003	-0.0003
11.09 07:50	1.0041	-0.0003
11.09 06:50	1.0037	+0.0004
11.09 05:50	1.0039	-0.0008
11.09 04:50	1.004	-0.0007
11.09 03:50	1.0036	-0.0001
11.09 02:50	1.0039	-
11.09 01:50	1.004	-0.0001
11.09 00:50	1.0041	+0.0001
10.09 23:50	1.0038	+0.0004
10.09 22:50	1.0037	-0.0002
10.09 21:50	1.0032	-0.0004
10.09 20:50	1.0038	+0.0004
10.09 19:50	1.003	-0.0001
10.09 18:50	1.0038	-0.0006
10.09 17:50	1.0036	-0.0003
10.09 16:50	1.0029	+0.0007
10.09 15:50	1.0038	+0.0001
10.09 14:50	1.0042	-
10.09 13:50	1.0037	+0.0002
10.09 12:50	1.0036	-
10.09 11:50	1.0031	-0.0006
10.09 10:50	1.0036	-0.0002
10.09 09:50	1.0032	-0.0007
10.09 08:50	1.0031	+0.0002
10.09 07:50	1.0034	+0.0001
10.09 06:50	1.0035	-
10.09 05:50	1.0026	+0.0002
10.09 04:50	1.0029	+0.0001
10.09 03:50	1.0037	+0.0006
10.09 02:50	1.0025	+0.0008
10.09 01:50	1.0029	-0.0003
10.09 00:50	1.0035	+0.0004
09.09 23:50	1.0026	-
09.09 22:50	1.0039	+0.0001
09.09 21:50	1.0035	-0.0005
09.09 20:50	1.0038	+0.0005
09.09 19:50	1.0028	-0.0005
09.09 18:50	1.0035	-
09.09 17:50	1.0037	+0.0009
09.09 16:50	1.003	-0.0002
09.09 15:50	1.0029	+0.0001
09.09 14:50	1.0029	-
09.09 13:50	1.003	+0.0001
09.09 12:50	1.0033	+0.001
09.09 11:50	1.0012	+0.0005
09.09 10:50	1.0024	+0.0006
09.09 09:50	1.0024	-
09.09 08:50	1.0028	+0.0002
09.09 07:50	1.0026	+0.0002
09.09 06:50	1.0037	+0.0001
09.09 05:50	1.0024	-
09.09 04:50	1.0023	-0.0002
09.09 03:50	1.0022	+0.0003
09.09 02:50	1.0014	-0.0004
09.09 01:50	1.0015	+0.0001
09.09 00:50	1.0038	+0.0005
08.09 23:50	1.003	+0.0001
08.09 22:50	1.0027	-0.0005
08.09 21:50	1.0033	+0.0001
08.09 20:50	1.003	+0.0001
08.09 19:50	1.0028	-0.0002
08.09 18:50	1.0027	-0.0001
08.09 17:50	1.0022	+0.0003
08.09 16:50	1.0024	-0.0001
08.09 15:50	1.003	+0.0003
08.09 14:50	1.0029	-
08.09 13:50	1.0035	+0.0002
08.09 12:50	1.0029	+0.0005
08.09 11:50	1.0031	-0.0004
08.09 10:50	1.0034	-0.0002
08.09 09:50	1.0044	+0.0007
08.09 08:50	1.0042	+0.0009
08.09 07:50	1.0037	+0.0002
08.09 06:50	1.0033	-0.0003
08.09 05:50	1.0044	-0.0003
08.09 04:50	1.0036	-
08.09 03:50	1.0029	-0.0003
08.09 02:50	1.0035	-0.0009
08.09 01:50	1.004	+0.0004
08.09 00:50	1.0037	-
07.09 23:50	1.0036	+0.0001
07.09 22:50	1.003	-0.0002
07.09 21:50	1.0039	+0.0004
07.09 20:50	1.003	+0.0001
07.09 19:50	1.003	-
07.09 18:50	1.0044	-0.0008
07.09 17:50	1.0042	-
07.09 16:50	1.0045	-0.0001
07.09 15:50	1.0032	+0.0002
07.09 14:50	1.003	+0.0001
07.09 13:50	1.0026	+0.0002
07.09 12:50	1.0036	+0.0002
07.09 11:50	1.0028	-0.0014
07.09 10:50	1.0052	+0.0003
07.09 09:50	1.0044	+0.0007
07.09 08:50	1.0035	-0.0001
07.09 07:50	1.0039	-
07.09 06:50	1.0044	+0.0002
07.09 05:50	1.0044	-0.0006
07.09 04:50	1.0045	-0.0001
07.09 03:50	1.0043	+0.0014
07.09 02:50	1.0034	-0.0006
07.09 01:50	1.0024	+0.0004
07.09 00:50	1.0041	-0.0004
06.09 23:50	1.0041	-0.0001
06.09 22:50	1.0046	+0.0006
06.09 21:50	1.0034	+0.0001
06.09 20:50	1.0031	+0.0008
06.09 19:50	1.003	-
06.09 18:50	1.0033	-0.0012
06.09 17:50	1.0039	-0.0002
06.09 16:50	1.0036	-0.0001
06.09 15:50	1.0032	+0.0002
06.09 14:50	1.0029	+0.0001
06.09 13:50	1.0028	-0.0002
06.09 12:50	1.0036	-0.0001
06.09 11:50	1.0034	-
06.09 10:50	1.003	-0.0001
06.09 09:50	1.0036	+0.0002
06.09 08:50	1.0033	+0.0001
06.09 07:50	1.0031	-
06.09 06:50	1.0031

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 1.0012

макс: 1.0052

за месяц:

1.0029

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
12.09.2026	1.0033	-0.0004
11.09.2026	1.0037	+0.0002
10.09.2026	1.0035	+0.0006
09.09.2026	1.0029	-0.0003
08.09.2026	1.0032	-0.0005
07.09.2026	1.0037	+0.0003
06.09.2026	1.0034	+0.0002
05.09.2026	1.0032	-0.0004
04.09.2026	1.0036	-0.0002
03.09.2026	1.0038	-
02.09.2026	1.0038	+0.0003
01.09.2026	1.0035	-0.0005
31.08.2026	1.004	-
30.08.2026	1.004	+0.0003
29.08.2026	1.0037	-0.0001
28.08.2026	1.0038	-0.0001
27.08.2026	1.0039	+0.0002
26.08.2026	1.0037	+0.0002
25.08.2026	1.0035	-0.0003
23.08.2026	1.0038	-0.0002
22.08.2026	1.004	-0.0002
21.08.2026	1.0042	-0.0002
20.08.2026	1.0044	+0.0004
19.08.2026	1.004	-0.0005
18.08.2026	1.0045	-0.0002
17.08.2026	1.0047	+0.0002
16.08.2026	1.0045	+0.0001
15.08.2026	1.0044	-0.0001
14.08.2026	1.0045	-0.0003
13.08.2026	1.0048

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 1.0012

макс: 1.0059

за квартал:

1.0029

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
12.09.2026	1.0033	-0.0004
11.09.2026	1.0037	+0.0002
10.09.2026	1.0035	+0.0006
09.09.2026	1.0029	-0.0003
08.09.2026	1.0032	-0.0005
07.09.2026	1.0037	+0.0003
06.09.2026	1.0034	+0.0002
05.09.2026	1.0032	-0.0004
04.09.2026	1.0036	-0.0002
03.09.2026	1.0038	-
02.09.2026	1.0038	+0.0003
01.09.2026	1.0035	-0.0005
31.08.2026	1.004	-
30.08.2026	1.004	+0.0003
29.08.2026	1.0037	-0.0001
28.08.2026	1.0038	-0.0001
27.08.2026	1.0039	+0.0002
26.08.2026	1.0037	+0.0002
25.08.2026	1.0035	-0.0003
23.08.2026	1.0038	-0.0002
22.08.2026	1.004	-0.0002
21.08.2026	1.0042	-0.0002
20.08.2026	1.0044	+0.0004
19.08.2026	1.004	-0.0005
18.08.2026	1.0045	-0.0002
17.08.2026	1.0047	+0.0002
16.08.2026	1.0045	+0.0001
15.08.2026	1.0044	-0.0001
14.08.2026	1.0045	-0.0003
13.08.2026	1.0048	+0.0004
12.08.2026	1.0044	+0.0003
11.08.2026	1.0041	-0.0003
10.08.2026	1.0044	-
09.08.2026	1.0044	-
08.08.2026	1.0044	-0.0002
07.08.2026	1.0046	-0.0001
06.08.2026	1.0047	+0.0001
05.08.2026	1.0046	-0.0001
04.08.2026	1.0047	+0.0002
03.08.2026	1.0045	+0.0002
02.08.2026	1.0043	+0.0002
01.08.2026	1.0041	-0.0007
31.07.2026	1.0048	-
30.07.2026	1.0048	+0.0001
29.07.2026	1.0047	-0.0002
28.07.2026	1.0049	+0.0003
27.07.2026	1.0046	-
26.07.2026	1.0046	+0.0001
25.07.2026	1.0045	-
24.07.2026	1.0045	+0.0003
23.07.2026	1.0042	+0.0001
22.07.2026	1.0041	-0.0002
21.07.2026	1.0043	-
20.07.2026	1.0043	-0.0003
19.07.2026	1.0046	+0.0001
18.07.2026	1.0045	+0.0001
17.07.2026	1.0044	+0.0002
16.07.2026	1.0042	-
15.07.2026	1.0042	-0.0004
14.07.2026	1.0046	+0.0009
13.07.2026	1.0037	-0.0002
12.07.2026	1.0039	+0.0005
11.07.2026	1.0034	+0.0007
10.07.2026	1.0027	+0.0003
09.07.2026	1.0024	+0.0006
08.07.2026	1.0018	-0.0004
07.07.2026	1.0022	+0.0001
06.07.2026	1.0021	-0.0002
05.07.2026	1.0023	-0.0002
04.07.2026	1.0025	-0.0003
03.07.2026	1.0028	-0.0004
02.07.2026	1.0032	-
01.07.2026	1.0032	-0.0001
30.06.2026	1.0033	-0.0002
29.06.2026	1.0035	+0.0002
28.06.2026	1.0033	-0.0012
27.06.2026	1.0045	-0.0005
26.06.2026	1.005	+0.0005
25.06.2026	1.0045	+0.001
24.06.2026	1.0035	+0.0006
23.06.2026	1.0029	-0.001
22.06.2026	1.0039	-0.0005
21.06.2026	1.0044	-
20.06.2026	1.0044	-0.0001
19.06.2026	1.0045	-0.0001
18.06.2026	1.0046	-0.0007
17.06.2026	1.0053	-0.0006
16.06.2026	1.0059	+0.0015
15.06.2026	1.0044	+0.0004
14.06.2026	1.004

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот