Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » First Digital USD

Курс Ethena USDe (USDe) к First Digital USD (FDUSD)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - FDUSD / Обратный расчет: курс First Digital USD к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно first digital usd, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.002

макс: 1.0029

за сутки:

1.0023

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	1.0023	+0.0002
07.11 21:20	1.0021	-
07.11 21:10	1.0021	-0.0001
07.11 21:03	1.0022	+0.0001
07.11 21:00	1.0021	-0.0001
07.11 20:50	1.0022	+0.0001
07.11 20:40	1.0021	-
07.11 20:30	1.0021	-
07.11 20:20	1.0021	-
07.11 20:10	1.0021	-
07.11 20:00	1.0021	+0.0001
07.11 19:50	1.002	-0.0001
07.11 19:40	1.0021	-
07.11 19:30	1.0021	-
07.11 19:20	1.0021	-0.0002
07.11 19:10	1.0023	+0.0002
07.11 19:03	1.0021	-
07.11 19:00	1.0021	-
07.11 18:50	1.0021	-
07.11 18:40	1.0021	-0.0001
07.11 18:30	1.0022	-
07.11 18:20	1.0022	-0.0001
07.11 18:10	1.0023	+0.0001
07.11 18:00	1.0022	-0.0001
07.11 17:50	1.0023	+0.0001
07.11 17:40	1.0022	-0.0002
07.11 17:30	1.0024	+0.0002
07.11 17:20	1.0022	-0.0001
07.11 17:10	1.0023	-
07.11 17:03	1.0023	+0.0001
07.11 17:00	1.0022	-
07.11 16:50	1.0022	-
07.11 16:40	1.0022	-
07.11 16:30	1.0022	+0.0001
07.11 16:20	1.0021	-0.0002
07.11 16:10	1.0023	-
07.11 16:00	1.0023	-
07.11 15:50	1.0023	-
07.11 15:40	1.0023	-0.0001
07.11 15:30	1.0024	+0.0001
07.11 15:20	1.0023	-
07.11 15:10	1.0023	-0.0004
07.11 15:03	1.0027	+0.0002
07.11 15:00	1.0025	-
07.11 14:50	1.0025	+0.0001
07.11 14:40	1.0024	+0.0001
07.11 14:30	1.0023	-0.0002
07.11 14:20	1.0025	+0.0001
07.11 14:10	1.0024	-
07.11 14:00	1.0024	-0.0002
07.11 13:50	1.0026	+0.0002
07.11 13:40	1.0024	-0.0001
07.11 13:30	1.0025	-
07.11 13:20	1.0025	-
07.11 13:10	1.0025	+0.0001
07.11 13:03	1.0024	-
07.11 13:00	1.0024	-0.0001
07.11 12:50	1.0025	+0.0001
07.11 12:40	1.0024	-
07.11 12:30	1.0024	-0.0001
07.11 12:20	1.0025	+0.0001
07.11 12:10	1.0024	+0.0001
07.11 12:00	1.0023	-
07.11 11:50	1.0023	-
07.11 11:40	1.0023	-
07.11 11:30	1.0023	-
07.11 11:20	1.0023	+0.0001
07.11 11:10	1.0022	-0.0001
07.11 11:03	1.0023	-
07.11 11:00	1.0023	-
07.11 10:50	1.0023	-
07.11 10:40	1.0023	-
07.11 10:30	1.0023	-
07.11 10:20	1.0023	-
07.11 10:10	1.0023	-
07.11 10:00	1.0023	-0.0002
07.11 09:50	1.0025	+0.0001
07.11 09:40	1.0024	-
07.11 09:30	1.0024	-0.0001
07.11 09:20	1.0025	-
07.11 09:10	1.0025	+0.0001
07.11 09:03	1.0024	-
07.11 09:00	1.0024	+0.0001
07.11 08:50	1.0023	-0.0001
07.11 08:40	1.0024	-0.0001
07.11 08:30	1.0025	+0.0001
07.11 08:20	1.0024	-0.0001
07.11 08:10	1.0025	-
07.11 08:00	1.0025	-
07.11 07:50	1.0025	-0.0001
07.11 07:40	1.0026	-
07.11 07:30	1.0026	+0.0001
07.11 07:20	1.0025	-0.0001
07.11 07:10	1.0026	+0.0004
07.11 07:03	1.0022	-0.0002
07.11 07:00	1.0024	-0.0001
07.11 06:50	1.0025	-
07.11 06:40	1.0025	-0.0001
07.11 06:30	1.0026	-
07.11 06:20	1.0026	+0.0001
07.11 06:10	1.0025	-0.0001
07.11 06:00	1.0026	-
07.11 05:50	1.0026	+0.0001
07.11 05:40	1.0025	-0.0002
07.11 05:30	1.0027	+0.0001
07.11 05:20	1.0026	-
07.11 05:10	1.0026	-0.0001
07.11 05:03	1.0027	+0.0001
07.11 05:00	1.0026	-0.0003
07.11 04:50	1.0029	+0.0003
07.11 04:40	1.0026	-0.0001
07.11 04:30	1.0027	-0.0001
07.11 04:20	1.0028	+0.0001
07.11 04:10	1.0027	-
07.11 04:00	1.0027	-0.0001
07.11 03:50	1.0028	+0.0002
07.11 03:40	1.0026	-0.0001
07.11 03:30	1.0027	+0.0001
07.11 03:20	1.0026	-0.0001
07.11 03:10	1.0027	-0.0001
07.11 03:03	1.0028	+0.0001
07.11 03:00	1.0027	-
07.11 02:50	1.0027	-
07.11 02:40	1.0027	-
07.11 02:30	1.0027	-0.0001
07.11 02:20	1.0028	+0.0002
07.11 02:10	1.0026	-
07.11 02:00	1.0026	-
07.11 01:50	1.0026	-
07.11 01:40	1.0026	+0.0001
07.11 01:30	1.0025	-0.0001
07.11 01:20	1.0026	-0.0001
07.11 01:10	1.0027	-0.0001
07.11 01:03	1.0028	+0.0001
07.11 01:00	1.0027	+0.0001
07.11 00:50	1.0026	-0.0001
07.11 00:40	1.0027	-0.0001
07.11 00:30	1.0028	+0.0001
07.11 00:20	1.0027	+0.0001
07.11 00:10	1.0026	-0.0002
07.11 00:00	1.0028	+0.0002
06.11 23:50	1.0026	-0.0001
06.11 23:40	1.0027	+0.0002
06.11 23:30	1.0025	-0.0002
06.11 23:20	1.0027	-
06.11 23:10	1.0027	-
06.11 23:03	1.0027	+0.0001
06.11 23:00	1.0026	-
06.11 22:50	1.0026	-
06.11 22:40	1.0026	-
06.11 22:30	1.0026	+0.0001
06.11 22:20	1.0025	-0.0001
06.11 22:10	1.0026	-
06.11 22:00	1.0026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0013

макс: 1.0035

за неделю:

1.0023

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	1.0023	-0.0001
07.11 20:50	1.0022	+0.0001
07.11 19:50	1.002	-
07.11 18:50	1.0021	-0.0001
07.11 17:50	1.0023	-
07.11 16:50	1.0022	-
07.11 15:50	1.0023	-
07.11 14:50	1.0025	-0.0002
07.11 13:50	1.0026	-0.0001
07.11 12:50	1.0025	-
07.11 11:50	1.0023	-
07.11 10:50	1.0023	-0.0002
07.11 09:50	1.0025	+0.0001
07.11 08:50	1.0023	-
07.11 07:50	1.0025	-0.0001
07.11 06:50	1.0025	-
07.11 05:50	1.0026	-0.0003
07.11 04:50	1.0029	-0.0001
07.11 03:50	1.0028	-
07.11 02:50	1.0027	-
07.11 01:50	1.0026	+0.0001
07.11 00:50	1.0026	+0.0002
06.11 23:50	1.0026	-
06.11 22:50	1.0026	-0.0001
06.11 21:50	1.0027	-0.0001
06.11 20:50	1.0025	-0.0001
06.11 19:50	1.0026	+0.0004
06.11 18:50	1.0022	-0.0005
06.11 17:50	1.0027	-0.0002
06.11 16:50	1.0021	-0.0002
06.11 15:50	1.0022	-0.0003
06.11 14:50	1.0024	-
06.11 13:50	1.0021	-
06.11 12:50	1.0022	-0.0002
06.11 11:50	1.0025	-
06.11 10:50	1.0023	-
06.11 09:50	1.0028	-0.0003
06.11 08:50	1.003	-
06.11 07:50	1.0028	+0.0001
06.11 06:50	1.0026	-
06.11 05:50	1.0027	-0.0004
06.11 04:50	1.003	+0.0002
06.11 03:50	1.0026	-0.0001
06.11 02:50	1.0028	+0.0003
06.11 01:50	1.0023	+0.0002
06.11 00:50	1.0022	-0.0002
05.11 23:50	1.0024	+0.0002
05.11 22:50	1.002	-
05.11 21:50	1.0024	+0.0004
05.11 20:50	1.0021	+0.0002
05.11 19:50	1.002	+0.0001
05.11 18:50	1.0018	+0.0003
05.11 17:50	1.0019	-
05.11 16:50	1.0015	-0.0001
05.11 15:50	1.0017	+0.0002
05.11 14:50	1.002	+0.0001
05.11 13:50	1.002	+0.0001
05.11 12:50	1.0021	-
05.11 11:50	1.0021	+0.0001
05.11 10:50	1.0017	-0.0001
05.11 09:52	1.002	+0.0002
05.11 08:50	1.0021	-
05.11 07:50	1.0021	-0.0002
05.11 06:50	1.0022	-
05.11 05:50	1.0021	+0.0001
05.11 04:50	1.0019	+0.0003
05.11 03:50	1.0019	-
05.11 02:50	1.0021	+0.0004
05.11 01:50	1.0019	-
05.11 00:50	1.0021	+0.0004
04.11 23:50	1.0016	-0.0001
04.11 22:50	1.0019	-
04.11 21:50	1.0017	-0.0002
04.11 20:50	1.0018	-0.0002
04.11 19:50	1.002	-
04.11 18:50	1.0022	-0.0008
04.11 17:50	1.0028	-
04.11 16:50	1.0025	-0.0001
04.11 15:50	1.0023	+0.0001
04.11 14:50	1.0023	-
04.11 13:50	1.0025	-
04.11 12:50	1.0028	-
04.11 11:50	1.0027	+0.0001
04.11 10:50	1.0027	-
04.11 09:50	1.003	+0.0002
04.11 08:50	1.0029	+0.0007
04.11 07:50	1.0029	-0.0001
04.11 06:50	1.0035	+0.0001
04.11 05:50	1.003	-0.0001
04.11 04:50	1.003	+0.0003
04.11 03:50	1.0027	-
04.11 02:50	1.0026	+0.0002
04.11 01:50	1.0027	-0.0001
04.11 00:50	1.0027	+0.0001
03.11 23:50	1.0025	-
03.11 22:50	1.0025	+0.0001
03.11 21:50	1.0026	+0.0003
03.11 20:50	1.0025	-0.0002
03.11 19:50	1.0028	+0.0002
03.11 18:50	1.0029	-0.0001
03.11 17:50	1.003	-
03.11 16:50	1.0028	+0.0003
03.11 15:50	1.003	-
03.11 14:50	1.0034	-
03.11 13:50	1.0028	-
03.11 12:50	1.0027	+0.0001
03.11 11:50	1.0023	+0.0004
03.11 10:50	1.0022	+0.0002
03.11 09:50	1.0023	-0.0001
03.11 08:50	1.0026	+0.0001
03.11 07:50	1.0025	+0.0001
03.11 06:50	1.0025	-0.0001
03.11 05:50	1.0024	+0.0002
03.11 04:50	1.0025	-0.0001
03.11 03:50	1.0027	+0.0001
03.11 02:50	1.0027	-0.0002
03.11 01:50	1.0026	-0.0002
03.11 00:50	1.0028	+0.0005
02.11 23:50	1.0019	+0.0001
02.11 22:50	1.0024	+0.0005
02.11 21:50	1.002	+0.0003
02.11 20:50	1.0021	-0.0003
02.11 19:50	1.0023	-0.0003
02.11 18:50	1.0023	-
02.11 17:50	1.0021	-0.0001
02.11 16:50	1.0022	-0.0004
02.11 15:50	1.0023	-0.0001
02.11 14:50	1.002	-
02.11 13:50	1.0019	-
02.11 12:50	1.002	-0.0001
02.11 11:50	1.0021	+0.0003
02.11 10:50	1.0018	-0.0002
02.11 09:50	1.0018	-
02.11 08:50	1.0019	-
02.11 07:50	1.0018	-0.0004
02.11 06:50	1.002	-
02.11 05:50	1.002	-
02.11 04:50	1.002	-0.0001
02.11 03:50	1.0021	-0.0005
02.11 02:50	1.0023	+0.0001
02.11 01:50	1.002	+0.0001
02.11 00:50	1.002	+0.0004
01.11 23:50	1.002	+0.0001
01.11 22:50	1.0021	+0.0001
01.11 21:50	1.002	-0.0001
01.11 20:50	1.0024	+0.0002
01.11 19:50	1.002	-0.0001
01.11 18:50	1.0021	-
01.11 17:50	1.002	-0.0003
01.11 16:50	1.002	-0.0001
01.11 15:50	1.002	+0.0001
01.11 14:50	1.0017	-0.0001
01.11 13:50	1.0018	+0.0001
01.11 12:50	1.0016	-
01.11 11:50	1.0015	-0.0001
01.11 10:50	1.0016	-0.0001
01.11 09:50	1.0017	+0.0001
01.11 08:50	1.0016	+0.0001
01.11 07:50	1.0015	-0.0001
01.11 06:50	1.0017	+0.0001
01.11 05:50	1.0013	-0.0002
01.11 04:50	1.0017	-
01.11 03:50	1.0016	-0.0002
01.11 02:50	1.0016	-0.0001
01.11 01:50	1.0016	-
01.11 00:50	1.0016	+0.0002
31.10 23:50	1.0015	-0.0001
31.10 22:50	1.0016	-0.0001
31.10 21:50	1.0016

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 1.001

макс: 1.0035

за месяц:

1.0023

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	1.0025	+0.0004
05.11.2026	1.0021	-0.0004
04.11.2026	1.0025	-0.0002
03.11.2026	1.0027	+0.0006
02.11.2026	1.0021	+0.0003
01.11.2026	1.0018	+0.0003
31.10.2026	1.0015	-0.0003
30.10.2026	1.0018	-0.0007
29.10.2026	1.0025	+0.0004
28.10.2026	1.0021	-0.0006
27.10.2026	1.0027	-0.0002
26.10.2026	1.0029	-
25.10.2026	1.0029	+0.0001
24.10.2026	1.0028	+0.0003
23.10.2026	1.0025	+0.0002
22.10.2026	1.0023	+0.0006
21.10.2026	1.0017	-0.0007
20.10.2026	1.0024	+0.0001
19.10.2026	1.0023	-0.0002
18.10.2026	1.0025	+0.0001
17.10.2026	1.0024	+0.0006
16.10.2026	1.0018	-0.0004
15.10.2026	1.0022	+0.0002
14.10.2026	1.002	+0.0003
13.10.2026	1.0017	-0.0005
12.10.2026	1.0022	-0.0001
11.10.2026	1.0023	-0.0003
10.10.2026	1.0026	+0.0002
09.10.2026	1.0024	+0.0002
08.10.2026	1.0022	+0.0012
07.10.2026	1.001

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 1.0006

макс: 1.0035

за квартал:

1.0023

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	1.0025	+0.0004
05.11.2026	1.0021	-0.0004
04.11.2026	1.0025	-0.0002
03.11.2026	1.0027	+0.0006
02.11.2026	1.0021	+0.0003
01.11.2026	1.0018	+0.0003
31.10.2026	1.0015	-0.0003
30.10.2026	1.0018	-0.0007
29.10.2026	1.0025	+0.0004
28.10.2026	1.0021	-0.0006
27.10.2026	1.0027	-0.0002
26.10.2026	1.0029	-
25.10.2026	1.0029	+0.0001
24.10.2026	1.0028	+0.0003
23.10.2026	1.0025	+0.0002
22.10.2026	1.0023	+0.0006
21.10.2026	1.0017	-0.0007
20.10.2026	1.0024	+0.0001
19.10.2026	1.0023	-0.0002
18.10.2026	1.0025	+0.0001
17.10.2026	1.0024	+0.0006
16.10.2026	1.0018	-0.0004
15.10.2026	1.0022	+0.0002
14.10.2026	1.002	+0.0003
13.10.2026	1.0017	-0.0005
12.10.2026	1.0022	-0.0001
11.10.2026	1.0023	-0.0003
10.10.2026	1.0026	+0.0002
09.10.2026	1.0024	+0.0002
08.10.2026	1.0022	+0.0012
07.10.2026	1.001	-
06.10.2026	1.001	+0.0001
05.10.2026	1.0009	+0.0003
04.10.2026	1.0006	-0.0002
03.10.2026	1.0008	-0.0001
02.10.2026	1.0009	-0.0005
01.10.2026	1.0014	-
30.09.2026	1.0014	-0.0001
29.09.2026	1.0015	+0.0003
28.09.2026	1.0012	+0.0005
27.09.2026	1.0007	-0.0001
25.09.2026	1.0008	-0.0002
24.09.2026	1.001	+0.0003
23.09.2026	1.0007	-
22.09.2026	1.0007	-
21.09.2026	1.0007	-0.0005
20.09.2026	1.0012	+0.0005
19.09.2026	1.0007	-0.0004
18.09.2026	1.0011	-0.0007
17.09.2026	1.0018	+0.0004
16.09.2026	1.0014	+0.0001
15.09.2026	1.0013	+0.0002
14.09.2026	1.0011	-0.0001
13.09.2026	1.0012	-0.0001
12.09.2026	1.0013	+0.0001
11.09.2026	1.0012	+0.0001
10.09.2026	1.0011	-
09.09.2026	1.0011	-0.0001
08.09.2026	1.0012	+0.0002
07.09.2026	1.001	-0.0001
06.09.2026	1.0011	-0.0001
05.09.2026	1.0012	+0.0005
04.09.2026	1.0007	-0.0001
03.09.2026	1.0008	-0.0004
02.09.2026	1.0012	-
01.09.2026	1.0012	-0.0003
31.08.2026	1.0015	+0.0001
30.08.2026	1.0014	-
29.08.2026	1.0014	+0.0005
28.08.2026	1.0009	-
27.08.2026	1.0009	-0.0004
26.08.2026	1.0013	-
25.08.2026	1.0013	-0.0006
23.08.2026	1.0019	+0.0006
22.08.2026	1.0013	-
21.08.2026	1.0013	-0.0002
20.08.2026	1.0015	-0.0009
19.08.2026	1.0024	-0.0005
18.08.2026	1.0029	-0.0001
17.08.2026	1.003	-
16.08.2026	1.003	-0.0001
15.08.2026	1.0031	+0.0001
14.08.2026	1.003	+0.0002
13.08.2026	1.0028	-
12.08.2026	1.0028	-
11.08.2026	1.0028	+0.0002
10.08.2026	1.0026	+0.0002
09.08.2026	1.0024	-
08.08.2026	1.0024

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот