Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Four

    Курс Ethena USDe (USDe) к Four (FORM)

    Обновлено: 07.11.2026 22:20:02

    =
    Калькулятор USDe - FORM / Обратный расчет: курс Four к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно four, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9447
      макс: 5.1411
      за сутки:
      5.0663  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:205.0663-0.0019
      07.11 22:105.0682+0.0075
      07.11 22:005.0607-0.0091
      07.11 21:505.0698+0.0018
      07.11 21:405.068+0.0044
      07.11 21:305.0636+0.0154
      07.11 21:205.0482-0.0119
      07.11 21:105.0601-0.0032
      07.11 21:035.0633+0.0026
      07.11 21:005.0607-0.0005
      07.11 20:505.0612-0.0045
      07.11 20:405.0657-
      07.11 20:305.0657+0.0016
      07.11 20:205.0641-0.0095
      07.11 20:105.0736+0.0014
      07.11 20:005.0722-0.0015
      07.11 19:505.0737-0.0054
      07.11 19:405.0791-0.0004
      07.11 19:305.0795-0.0172
      07.11 19:205.0967-0.0029
      07.11 19:105.0996+0.0041
      07.11 19:035.0955-0.0004
      07.11 19:005.0959-0.0029
      07.11 18:505.0988+0.004
      07.11 18:405.0948+0.0124
      07.11 18:305.0824-0.0126
      07.11 18:205.095-0.0095
      07.11 18:105.1045+0.0308
      07.11 18:005.0737+0.013
      07.11 17:505.0607+0.0025
      07.11 17:405.0582-0.0016
      07.11 17:305.0598-0.0234
      07.11 17:205.0832-0.0101
      07.11 17:105.0933+0.0112
      07.11 17:035.0821+0.005
      07.11 17:005.0771-0.0279
      07.11 16:505.105-0.008
      07.11 16:405.113-0.0186
      07.11 16:305.1316-0.0021
      07.11 16:205.1337-0.0069
      07.11 16:105.1406+0.0156
      07.11 16:005.125-0.0018
      07.11 15:505.1268+0.0012
      07.11 15:405.1256+0.0105
      07.11 15:305.1151-0.003
      07.11 15:205.1181+0.0044
      07.11 15:105.1137+0.0011
      07.11 15:035.1126+0.0013
      07.11 15:005.1113+0.0081
      07.11 14:505.1032-0.0171
      07.11 14:405.1203-0.0091
      07.11 14:305.1294+0.0012
      07.11 14:205.1282+0.0009
      07.11 14:105.1273-0.0035
      07.11 14:005.1308+0.0011
      07.11 13:505.1297-0.0114
      07.11 13:405.1411+0.0168
      07.11 13:305.1243+0.0049
      07.11 13:205.1194-0.0019
      07.11 13:105.1213+0.0053
      07.11 13:035.116-0.0012
      07.11 13:005.1172+0.0209
      07.11 12:505.0963+0.0011
      07.11 12:405.0952+0.003
      07.11 12:305.0922-0.002
      07.11 12:205.0942+0.009
      07.11 12:105.0852+0.0079
      07.11 12:005.0773+0.0013
      07.11 11:505.076+0.0041
      07.11 11:405.0719-0.0069
      07.11 11:305.0788+0.0053
      07.11 11:205.0735+0.0064
      07.11 11:105.0671+0.0197
      07.11 11:035.0474+0.0002
      07.11 11:005.0472-0.0043
      07.11 10:505.0515-0.0005
      07.11 10:405.052-0.0018
      07.11 10:305.0538+0.0031
      07.11 10:205.0507-0.004
      07.11 10:105.0547-0.0055
      07.11 10:005.0602-0.0064
      07.11 09:505.0666-0.0049
      07.11 09:405.0715+0.0053
      07.11 09:305.0662+0.0077
      07.11 09:205.0585+0.0092
      07.11 09:105.0493+0.0071
      07.11 09:035.0422+0.0018
      07.11 09:005.0404-0.0062
      07.11 08:505.0466-0.0015
      07.11 08:405.0481+0.0085
      07.11 08:305.0396-0.0042
      07.11 08:205.0438-0.0028
      07.11 08:105.0466+0.0108
      07.11 08:005.0358-0.0126
      07.11 07:505.0484+0.0082
      07.11 07:405.0402-0.0075
      07.11 07:305.0477-0.0025
      07.11 07:205.0502+0.0088
      07.11 07:105.0414-0.0165
      07.11 07:035.0579-0.0096
      07.11 07:005.0675-0.0195
      07.11 06:505.087-0.0015
      07.11 06:405.0885+0.0164
      07.11 06:305.0721-0.0015
      07.11 06:205.0736+0.0268
      07.11 06:105.0468-0.0012
      07.11 06:005.048+0.0174
      07.11 05:505.0306+0.0036
      07.11 05:405.027+0.0142
      07.11 05:305.0128+0.0045
      07.11 05:205.0083+0.0002
      07.11 05:105.0081+0.0032
      07.11 05:035.0049+0.0011
      07.11 05:005.0038-0.0138
      07.11 04:505.0176+0.0069
      07.11 04:405.0107-0.0013
      07.11 04:305.012-0.0014
      07.11 04:205.0134+0.0113
      07.11 04:105.0021-0.0003
      07.11 04:005.0024-0.0008
      07.11 03:505.0032-0.0027
      07.11 03:405.0059+0.0059
      07.11 03:305-0.0042
      07.11 03:205.0042-0.0039
      07.11 03:105.0081+0.0103
      07.11 03:034.9978-0.0011
      07.11 03:004.9989-0.0196
      07.11 02:505.0185-0.003
      07.11 02:405.0215-0.0138
      07.11 02:305.0353-0.0077
      07.11 02:205.043-0.0024
      07.11 02:105.0454+0.017
      07.11 02:005.0284-0.004
      07.11 01:505.0324-0.0008
      07.11 01:405.0332+0.0066
      07.11 01:305.0266+0.0104
      07.11 01:205.0162+0.0097
      07.11 01:105.0065+0.0068
      07.11 01:034.9997-0.0021
      07.11 01:005.0018+0.001
      07.11 00:505.0008-0.0006
      07.11 00:405.0014+0.0194
      07.11 00:304.982+0.0046
      07.11 00:204.9774-0.0117
      07.11 00:104.9891+0.0013
      07.11 00:004.9878+0.0066
      06.11 23:504.9812+0.018
      06.11 23:404.9632-0.0023
      06.11 23:304.9655+0.0077
      06.11 23:204.9578+0.0131
      06.11 23:104.9447-0.0192
      06.11 23:034.9639-0.0052
      06.11 23:004.9691
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6619
      макс: 5.3005
      за неделю:
      5.0663  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:205.0663-0.0091
      07.11 21:505.0698-0.0005
      07.11 20:505.0612-0.0015
      07.11 19:505.0737-0.0029
      07.11 18:505.0988+0.013
      07.11 17:505.0607-0.0279
      07.11 16:505.105-0.0018
      07.11 15:505.1268+0.0081
      07.11 14:505.1032+0.0011
      07.11 13:505.1297+0.0209
      07.11 12:505.0963+0.0013
      07.11 11:505.076-0.0043
      07.11 10:505.0515-0.0064
      07.11 09:505.0666-0.0062
      07.11 08:505.0466-0.0126
      07.11 07:505.0484-0.0195
      07.11 06:505.087+0.0174
      07.11 05:505.0306-0.0138
      07.11 04:505.0176-0.0008
      07.11 03:505.0032-0.0196
      07.11 02:505.0185-0.004
      07.11 01:505.0324+0.001
      07.11 00:505.0008+0.0066
      06.11 23:504.9812+0.0074
      06.11 22:504.9617+0.0082
      06.11 21:504.9583+0.0035
      06.11 20:505.0293+0.0019
      06.11 19:504.9735+0.0404
      06.11 18:504.9571-0.0094
      06.11 17:504.8996+0.0023
      06.11 16:504.9997+0.0019
      06.11 15:504.9845+0.0029
      06.11 14:504.9931-0.0016
      06.11 13:505.0253-0.0088
      06.11 12:505.1171+0.007
      06.11 11:505.1551-0.0077
      06.11 10:505.2148+0.0025
      06.11 09:505.1964+0.0156
      06.11 08:505.1766+0.012
      06.11 07:505.187+0.0056
      06.11 06:505.1831-0.0014
      06.11 05:505.171-0.0098
      06.11 04:505.2116-0.0072
      06.11 03:505.2122+0.0002
      06.11 02:505.3005+0.0003
      06.11 01:505.2926+0.0145
      06.11 00:505.2408+0.0336
      05.11 23:505.1927+0.0141
      05.11 22:505.1332-0.009
      05.11 21:505.2057+0.0205
      05.11 20:505.2767+0.026
      05.11 19:505.2503+0.0823
      05.11 18:505.2843+0.0269
      05.11 17:504.9707+0.0103
      05.11 16:504.8531-0.0209
      05.11 15:504.8632+0.0053
      05.11 14:504.8087-0.0081
      05.11 13:504.8367-0.0015
      05.11 12:504.8324+0.0054
      05.11 11:504.8123+0.0029
      05.11 10:504.8737-0.0128
      05.11 09:304.8557+0.0123
      05.11 08:504.8574+0.0151
      05.11 07:504.8196+0.0084
      05.11 06:504.7967-0.001
      05.11 05:504.7871-0.0104
      05.11 04:504.7941+0.017
      05.11 03:504.7883+0.0069
      05.11 02:504.7923-0.0032
      05.11 01:504.7757-0.0037
      05.11 00:504.8173+0.0062
      04.11 23:504.8597+0.0152
      04.11 22:504.8503-0.0007
      04.11 21:504.867-0.0047
      04.11 20:504.8688+0.0031
      04.11 19:504.8042+0.0111
      04.11 18:504.7861+0.0143
      04.11 17:504.8169+0.0029
      04.11 16:504.8834+0.0205
      04.11 15:504.8969+0.0108
      04.11 14:504.8173-0.0039
      04.11 13:504.931+0.0124
      04.11 12:504.9245-0.0011
      04.11 11:504.9338+0.0017
      04.11 10:504.9741-0.0046
      04.11 09:504.9829-0.005
      04.11 08:505.0034-0.0235
      04.11 07:505.0943-0.0268
      04.11 06:505.2088+0.0075
      04.11 05:505.0738-0.029
      04.11 04:505.0797-0.0168
      04.11 03:505.0426+0.0139
      04.11 02:504.9582-0.0182
      04.11 01:504.9526+0.001
      04.11 00:504.9402+0.0063
      03.11 23:504.957+0.0056
      03.11 22:504.9871+0.0123
      03.11 21:504.974+0.0007
      03.11 20:504.9747-0.0198
      03.11 19:504.9808-0.0113
      03.11 18:504.9422+0.0196
      03.11 17:504.9148+0.01
      03.11 16:504.9226+0.0058
      03.11 15:504.9064+0.0205
      03.11 14:504.9476+0.005
      03.11 13:504.9703+0.0028
      03.11 12:504.9989-0.0233
      03.11 11:505.0367+0.0082
      03.11 10:505.0265+0.0066
      03.11 09:505.0641+0.0021
      03.11 08:505.0085+0.0107
      03.11 07:504.9742-0.0195
      03.11 06:505.0223+0.0068
      03.11 05:504.9922-0.0129
      03.11 04:504.9639+0.0284
      03.11 03:504.9359+0.0114
      03.11 02:504.9429-0.006
      03.11 01:504.9733-0.0093
      03.11 00:504.9333-0.0176
      02.11 23:504.9853-0.0117
      02.11 22:505.0471+0.0022
      02.11 21:504.9854-0.0103
      02.11 20:504.9674+0.0102
      02.11 19:504.8406+0.0076
      02.11 18:504.8264-0.0177
      02.11 17:504.8816-0.0054
      02.11 16:504.8901-0.0119
      02.11 15:504.9144+0.009
      02.11 14:504.7049-0.0321
      02.11 13:504.7029-0.0053
      02.11 12:504.6619-0.046
      02.11 11:504.7654+0.0305
      02.11 10:504.8472-0.0205
      02.11 09:504.9028-0.0192
      02.11 08:504.8525-0.0457
      02.11 07:504.8691+0.0047
      02.11 06:504.8623+0.0088
      02.11 05:504.8906+0.013
      02.11 04:504.8672+0.0018
      02.11 03:504.9301-0.0043
      02.11 02:504.8746-0.0107
      02.11 01:504.9101+0.0023
      02.11 00:504.8509+0.0007
      01.11 23:504.8889-0.0081
      01.11 22:504.8907-0.0006
      01.11 21:504.9028+0.0036
      01.11 20:504.8533-0.0066
      01.11 19:504.8548-0.0028
      01.11 18:504.8296-0.0053
      01.11 17:504.7858-0.0024
      01.11 16:504.7693-0.0553
      01.11 15:504.7841-0.0073
      01.11 14:504.8064+0.0111
      01.11 13:504.7884+0.0158
      01.11 12:504.7907-0.0721
      01.11 11:504.7203-0.1184
      01.11 10:504.9451+0.0078
      01.11 09:504.9006-0.008
      01.11 08:504.9671+0.0034
      01.11 07:504.9585+0.0029
      01.11 06:504.9388-0.0039
      01.11 05:505.0013+0.011
      01.11 04:504.9587-0.0025
      01.11 03:504.9655-0.002
      01.11 02:504.9631+0.002
      01.11 01:504.9669+0.0065
      01.11 00:504.942+0.0114
      31.10 23:504.9371+0.0068
      31.10 22:504.9197
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 3.5004
      макс: 5.3005
      за месяц:
      5.0663  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20265.0728+0.0926
      05.11.20264.9802+0.0584
      04.11.20264.9218-0.0534
      03.11.20264.9752+0.1066
      02.11.20264.8686+0.0011
      01.11.20264.8675-0.0708
      31.10.20264.9383+0.0026
      30.10.20264.9357+0.363
      29.10.20264.5727+0.137
      28.10.20264.4357-0.0954
      27.10.20264.5311+0.0093
      26.10.20264.5218-0.0007
      25.10.20264.5225+0.0389
      24.10.20264.4836+0.2154
      23.10.20264.2682+0.0846
      22.10.20264.1836+0.198
      21.10.20263.9856-0.0658
      20.10.20264.0514-0.0442
      19.10.20264.0956+0.0216
      18.10.20264.074+0.1684
      17.10.20263.9056+0.0119
      16.10.20263.8937-0.0889
      15.10.20263.9826+0.2031
      14.10.20263.7795+0.1285
      13.10.20263.651+0.1506
      12.10.20263.5004-0.0572
      11.10.20263.5576-0.0601
      10.10.20263.6177-0.1091
      09.10.20263.7268-0.0642
      08.10.20263.791+0.0293
      07.10.20263.7617
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 3.1305
      макс: 5.3005
      за квартал:
      5.0663  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20265.0728+0.0926
      05.11.20264.9802+0.0584
      04.11.20264.9218-0.0534
      03.11.20264.9752+0.1066
      02.11.20264.8686+0.0011
      01.11.20264.8675-0.0708
      31.10.20264.9383+0.0026
      30.10.20264.9357+0.363
      29.10.20264.5727+0.137
      28.10.20264.4357-0.0954
      27.10.20264.5311+0.0093
      26.10.20264.5218-0.0007
      25.10.20264.5225+0.0389
      24.10.20264.4836+0.2154
      23.10.20264.2682+0.0846
      22.10.20264.1836+0.198
      21.10.20263.9856-0.0658
      20.10.20264.0514-0.0442
      19.10.20264.0956+0.0216
      18.10.20264.074+0.1684
      17.10.20263.9056+0.0119
      16.10.20263.8937-0.0889
      15.10.20263.9826+0.2031
      14.10.20263.7795+0.1285
      13.10.20263.651+0.1506
      12.10.20263.5004-0.0572
      11.10.20263.5576-0.0601
      10.10.20263.6177-0.1091
      09.10.20263.7268-0.0642
      08.10.20263.791+0.0293
      07.10.20263.7617+0.1508
      06.10.20263.6109+0.0777
      05.10.20263.5332-0.0149
      04.10.20263.5481-0.0124
      03.10.20263.5605+0.1068
      02.10.20263.4537-0.0425
      01.10.20263.4962+0.0537
      30.09.20263.4425+0.0059
      29.09.20263.4366+0.0725
      28.09.20263.3641+0.2095
      27.09.20263.1546-0.1243
      25.09.20263.2789-0.0721
      24.09.20263.351+0.0254
      23.09.20263.3256+0.1951
      22.09.20263.1305-0.2487
      21.09.20263.3792-0.5296
      20.09.20263.9088+0.1044
      19.09.20263.8044-0.0052
      18.09.20263.8096-0.3157
      17.09.20264.1253-0.1071
      16.09.20264.2324-0.0212
      15.09.20264.2536+0.051
      14.09.20264.2026+0.119
      13.09.20264.0836+0.1715
      12.09.20263.9121-0.0426
      11.09.20263.9547+0.111
      10.09.20263.8437+0.4765
      09.09.20263.3672+0.1024
      08.09.20263.2648-0.5181
      07.09.20263.7829+0.0902
      06.09.20263.6927+0.2038
      05.09.20263.4889-0.1786
      04.09.20263.6675-0.0066
      03.09.20263.6741-0.0988
      02.09.20263.7729-0.0889
      01.09.20263.8618-0.0375
      31.08.20263.8993-0.0147
      30.08.20263.914-0.2187
      29.08.20264.1327-0.0858
      28.08.20264.2185+0.0765
      27.08.20264.142-0.0639
      26.08.20264.2059+0.0116
      25.08.20264.1943+0.442
      23.08.20263.7523-0.0169
      22.08.20263.7692-0.0212
      21.08.20263.7904-0.5373
      20.08.20264.3277-0.5071
      19.08.20264.8348-0.0825
      18.08.20264.9173+0.03
      17.08.20264.8873+0.0017
      16.08.20264.8856+0.0314
      15.08.20264.8542+0.1935
      14.08.20264.6607+0.1318
      13.08.20264.5289-0.1
      12.08.20264.6289-0.0287
      11.08.20264.6576+0.0653
      10.08.20264.5923+0.3624
      09.08.20264.2299-0.3412
      08.08.20264.5711

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.