Курсы криптовалют к Ethena USDe

Bitcoin 77652.77
Эфириум 2515.58
Tether USDt 0.99988
BNB 723.34
XRP 1.3759
USDC 1.0002
Solana 101.1
TRON 0.33868
Hyperliquid 80.0627
Zcash 1123.59
Dogecoin 0.08407
Monero 524.2
Chainlink 11.3997
UNUS SED LEO 9.0282
Cardano 0.20711
Stellar 0.18201
Decimal 0.49106
Dai 1.0001
Bitcoin Cash 223.8

Все криптовалюты » Ethena USDe » FTX Token

Курс Ethena USDe (USDe) к FTX Token (FTT)

Обновлено: 14.09.2026 07:30:02


	=
Калькулятор USDe - FTT / Обратный расчет: курс FTX Token к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно ftx token, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.504

макс: 4.7827

за сутки:

4.7511

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:30	4.7511	-0.0005
14.09 07:20	4.7516	-0.0059
14.09 07:10	4.7575	+0.0027
14.09 07:03	4.7548	+0.0009
14.09 07:00	4.7539	-0.0001
14.09 06:50	4.754	+0.008
14.09 06:40	4.746	+0.003
14.09 06:30	4.743	+0.0124
14.09 06:20	4.7306	-0.0273
14.09 06:10	4.7579	-0.0248
14.09 06:00	4.7827	+0.0248
14.09 05:50	4.7579	-0.0117
14.09 05:40	4.7696	+0.0174
14.09 05:30	4.7522	-0.0099
14.09 05:20	4.7621	+0.0507
14.09 05:10	4.7114	-0.006
14.09 05:03	4.7174	-0.0077
14.09 05:00	4.7251	-0.0045
14.09 04:50	4.7296	-0.0014
14.09 04:40	4.731	+0.006
14.09 04:30	4.725	+0.0018
14.09 04:20	4.7232	-0.0064
14.09 04:10	4.7296	+0.0029
14.09 04:00	4.7267	+0.006
14.09 03:50	4.7207	-0.0046
14.09 03:40	4.7253	-0.0097
14.09 03:30	4.735	+0.0114
14.09 03:20	4.7236	+0.0003
14.09 03:10	4.7233	-0.0054
14.09 03:03	4.7287	-0.0036
14.09 03:00	4.7323	-0.0028
14.09 02:50	4.7351	+0.0137
14.09 02:40	4.7214	-0.0049
14.09 02:30	4.7263	+0.0016
14.09 02:20	4.7247	+0.005
14.09 02:10	4.7197	-0.0052
14.09 02:00	4.7249	+0.012
14.09 01:50	4.7129	-0.0109
14.09 01:40	4.7238	-0.0096
14.09 01:30	4.7334	+0.0007
14.09 01:20	4.7327	+0.0068
14.09 01:10	4.7259	+0.0079
14.09 01:03	4.718	+0.0024
14.09 01:00	4.7156	-0.0041
14.09 00:50	4.7197	+0.0008
14.09 00:40	4.7189	-0.0001
14.09 00:30	4.719	-0.0019
14.09 00:20	4.7209	-0.0023
14.09 00:10	4.7232	-0.0016
14.09 00:00	4.7248	-0.003
13.09 23:50	4.7278	+0.0028
13.09 23:40	4.725	+0.0004
13.09 23:30	4.7246	-0.0025
13.09 23:20	4.7271	-0.0041
13.09 23:10	4.7312	+0.0002
13.09 23:03	4.731	+0.0007
13.09 23:00	4.7303	+0.004
13.09 22:50	4.7263	+0.001
13.09 22:40	4.7253	-0.0038
13.09 22:30	4.7291	+0.0012
13.09 22:20	4.7279	+0.0015
13.09 22:10	4.7264	-0.0042
13.09 22:00	4.7306	-0.0043
13.09 21:50	4.7349	-0.0004
13.09 21:40	4.7353	+0.0108
13.09 21:30	4.7245	-0.0227
13.09 21:20	4.7472	-0.001
13.09 21:10	4.7482	+0.0121
13.09 21:03	4.7361	-0.0087
13.09 21:00	4.7448	+0.0112
13.09 20:50	4.7336	+0.0129
13.09 20:40	4.7207	-0.007
13.09 20:30	4.7277	-0.0064
13.09 20:24	4.7341	-0.0221
13.09 20:10	4.7562	-0.0075
13.09 20:00	4.7637	-0.014
13.09 19:50	4.7777	+0.035
13.09 19:40	4.7427	-0.0043
13.09 19:30	4.747	-0.0083
13.09 19:20	4.7553	-0.0079
13.09 19:10	4.7632	-0.0177
13.09 19:03	4.7809	+0.0062
13.09 19:00	4.7747	+0.0542
13.09 18:50	4.7205	-0.002
13.09 18:40	4.7225	+0.0227
13.09 18:30	4.6998	+0.0033
13.09 18:20	4.6965	-0.012
13.09 18:10	4.7085	-0.0013
13.09 18:00	4.7098	+0.0271
13.09 17:50	4.6827	-0.006
13.09 17:40	4.6887	+0.017
13.09 17:30	4.6717	-0.0001
13.09 17:20	4.6718	-0.0122
13.09 17:10	4.684	-0.0134
13.09 17:03	4.6974	+0.0013
13.09 17:00	4.6961	-0.0148
13.09 16:50	4.7109	-0.0117
13.09 16:40	4.7226	-0.0549
13.09 16:30	4.7775	+0.0803
13.09 16:20	4.6972	-0.0152
13.09 16:10	4.7124	+0.0205
13.09 16:00	4.6919	-0.0158
13.09 15:50	4.7077	+0.0045
13.09 15:40	4.7032	-0.0238
13.09 15:30	4.727	-0.0037
13.09 15:20	4.7307	-0.0011
13.09 15:10	4.7318	-0.001
13.09 15:03	4.7328	-0.001
13.09 15:00	4.7338	-0.0011
13.09 14:50	4.7349	+0.0005
13.09 14:40	4.7344	-0.0143
13.09 14:30	4.7487	+0.0159
13.09 14:20	4.7328	+0.0065
13.09 14:10	4.7263	-0.0306
13.09 14:00	4.7569	+0.0172
13.09 13:50	4.7397	-0.0121
13.09 13:40	4.7518	+0.0194
13.09 13:30	4.7324	-0.0167
13.09 13:20	4.7491	+0.0162
13.09 13:10	4.7329	+0.0258
13.09 13:03	4.7071	+0.0079
13.09 13:00	4.6992	+0.0076
13.09 12:50	4.6916	+0.0541
13.09 12:40	4.6375	+0.0756
13.09 12:30	4.5619	-0.0014
13.09 12:20	4.5633	+0.0117
13.09 12:10	4.5516	-0.0063
13.09 12:00	4.5579	+0.0063
13.09 11:50	4.5516	+0.0053
13.09 11:40	4.5463	+0.0054
13.09 11:30	4.5409	-0.0031
13.09 11:20	4.544	-0.0012
13.09 11:10	4.5452	+0.0033
13.09 11:03	4.5419	-0.0017
13.09 11:00	4.5436	+0.0075
13.09 10:50	4.5361	+0.0036
13.09 10:40	4.5325	+0.0168
13.09 10:30	4.5157	+0.0117
13.09 10:20	4.504	-0.0075
13.09 10:10	4.5115	-0.0084
13.09 10:00	4.5199	-0.0004
13.09 09:50	4.5203	-0.0031
13.09 09:40	4.5234	+0.0018
13.09 09:30	4.5216	+0.005
13.09 09:20	4.5166	-0.007
13.09 09:10	4.5236	+0.0073
13.09 09:03	4.5163	-0.0017
13.09 09:00	4.518	-0.0022
13.09 08:50	4.5202	-0.0001
13.09 08:40	4.5203	-0.0067
13.09 08:30	4.527	+0.0087
13.09 08:20	4.5183	-0.0037
13.09 08:10	4.522	-0.0039
13.09 08:00	4.5259

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3476

макс: 4.7827

за неделю:

4.7511

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:30	4.7511	-0.0001
14.09 06:50	4.754	+0.0248
14.09 05:50	4.7579	-0.0045
14.09 04:50	4.7296	+0.006
14.09 03:50	4.7207	-0.0028
14.09 02:50	4.7351	+0.012
14.09 01:50	4.7129	-0.0041
14.09 00:50	4.7197	-0.003
13.09 23:50	4.7278	+0.004
13.09 22:50	4.7263	-0.0043
13.09 21:50	4.7349	+0.0112
13.09 20:50	4.7336	-0.014
13.09 19:50	4.7777	+0.0542
13.09 18:50	4.7205	+0.0271
13.09 17:50	4.6827	-0.0148
13.09 16:50	4.7109	-0.0158
13.09 15:50	4.7077	-0.0011
13.09 14:50	4.7349	+0.0172
13.09 13:50	4.7397	+0.0076
13.09 12:50	4.6916	+0.0063
13.09 11:50	4.5516	+0.0075
13.09 10:50	4.5361	-0.0004
13.09 09:50	4.5203	-0.0022
13.09 08:50	4.5202	-0.0058
13.09 07:50	4.5317	+0.0062
13.09 06:50	4.5285	-0.0479
13.09 05:50	4.5832	-0.0093
13.09 04:50	4.5983	+0.0036
13.09 03:50	4.6165	+0.0173
13.09 02:50	4.611	-0.0006
13.09 01:50	4.6122	+0.0019
13.09 00:50	4.5846	+0.0074
12.09 23:50	4.5836	+0.0011
12.09 22:50	4.5922	-0.0004
12.09 21:50	4.5944	+0.0024
12.09 20:50	4.5914	-0.0003
12.09 19:50	4.5955	+0.0012
12.09 18:50	4.5805	-0.003
12.09 17:50	4.5931	+0.0044
12.09 16:50	4.5916	-0.0011
12.09 15:50	4.5889	+0.0128
12.09 14:50	4.5822	+0.007
12.09 13:50	4.5805	+0.0025
12.09 12:50	4.5779	+0.0067
12.09 11:50	4.5796	+0.0003
12.09 10:50	4.5757	+0.0027
12.09 09:50	4.5712	+0.0106
12.09 08:50	4.5652	-0.0086
12.09 07:50	4.5734	+0.0033
12.09 06:50	4.5726	+0.0047
12.09 05:50	4.5631	+0.0011
12.09 04:50	4.5989	-0.0124
12.09 03:50	4.6101	-0.0043
12.09 02:50	4.6572	+0.0071
12.09 01:50	4.6645	+0.0126
12.09 00:50	4.6421	+0.0139
11.09 23:50	4.6525	+0.0008
11.09 22:50	4.665	+0.0083
11.09 21:50	4.6628	+0.0051
11.09 20:50	4.6309	+0.0075
11.09 19:50	4.615	+0.0484
11.09 18:50	4.5755	-0.0032
11.09 17:50	4.585	-0.0274
11.09 16:50	4.6199	-0.0057
11.09 15:50	4.6054	+0.005
11.09 14:50	4.6867	+0.0101
11.09 13:50	4.6348	-0.0022
11.09 12:50	4.5961	+0.006
11.09 11:50	4.5672	+0.0086
11.09 10:50	4.5648	+0.0103
11.09 09:50	4.5423	-0.0241
11.09 08:50	4.5375	-0.0048
11.09 07:50	4.5665	-0.0005
11.09 06:50	4.5747	+0.0045
11.09 05:50	4.5931	-0.0101
11.09 04:50	4.604	+0.0135
11.09 03:50	4.5783	+0.0014
11.09 02:50	4.612	+0.0055
11.09 01:50	4.6121	-0.0139
11.09 00:50	4.6169	+0.0115
10.09 23:50	4.5458	+0.0046
10.09 22:50	4.6109	-0.0073
10.09 21:50	4.6385	+0.0082
10.09 20:50	4.5991	-0.0073
10.09 19:50	4.6332	+0.002
10.09 18:50	4.6342	+0.0027
10.09 17:50	4.6274	+0.0017
10.09 16:50	4.6295	+0.0063
10.09 15:50	4.6231	+0.0088
10.09 14:50	4.5887	+0.0052
10.09 13:50	4.5889	-0.0009
10.09 12:50	4.5804	-0.0056
10.09 11:50	4.5804	-0.0149
10.09 10:50	4.5909	-0.0002
10.09 09:50	4.6006	-0.0009
10.09 08:50	4.6031	+0.0081
10.09 07:50	4.5956	-0.0049
10.09 06:50	4.5909	-0.0114
10.09 05:50	4.6079	-0.0076
10.09 04:50	4.6383	-0.0005
10.09 03:50	4.6326	+0.0033
10.09 02:50	4.6089	+0.0046
10.09 01:50	4.5962	+0.0301
10.09 00:50	4.5363	+0.0002
09.09 23:50	4.5317	+0.0142
09.09 22:50	4.4885	+0.0049
09.09 21:50	4.4754	-0.0055
09.09 20:50	4.4648	-0.0188
09.09 19:50	4.4631	-0.0004
09.09 18:50	4.4145	+0.017
09.09 17:50	4.4146	+0.0004
09.09 16:50	4.493	+0.0105
09.09 15:50	4.4841	-0.0047
09.09 14:50	4.4847	+0.0008
09.09 13:50	4.4835	+0.0005
09.09 12:50	4.5	+0.0007
09.09 11:50	4.4931	-0.0031
09.09 10:50	4.4996	-0.0001
09.09 09:50	4.4935	+0.003
09.09 08:50	4.4969	-0.0024
09.09 07:50	4.4748	+0.0021
09.09 06:50	4.474	-
09.09 05:50	4.4878	+0.0014
09.09 04:50	4.472	+0.0032
09.09 03:50	4.4734	-0.0023
09.09 02:50	4.477	-0.003
09.09 01:50	4.4896	+0.0021
09.09 00:50	4.5052	+0.0003
08.09 23:50	4.5072	+0.0042
08.09 22:50	4.4764	+0.0132
08.09 21:50	4.4697	+0.0023
08.09 20:50	4.4834	+0.0051
08.09 19:50	4.48	-0.0005
08.09 18:50	4.4777	-0.013
08.09 17:50	4.4772	-0.0014
08.09 16:50	4.5007	+0.021
08.09 15:50	4.4663	+0.0112
08.09 14:50	4.4367	-0.0157
08.09 13:50	4.4386	-0.0043
08.09 12:50	4.4697	+0.004
08.09 11:50	4.4813	-0.003
08.09 10:50	4.4864	+0.0056
08.09 09:50	4.4604	-0.0158
08.09 08:50	4.4561	+0.0028
08.09 07:50	4.4599	+0.0023
08.09 06:50	4.4556	+0.0037
08.09 05:50	4.4477	-0.0145
08.09 04:50	4.4502	+0.0004
08.09 03:50	4.4382	-0.0027
08.09 02:50	4.4228	+0.032
08.09 01:50	4.4088	+0.0051
08.09 00:50	4.4439	+0.0164
07.09 23:50	4.4139	-0.0044
07.09 22:50	4.4647	-0.0008
07.09 21:50	4.4559	-0.0078
07.09 20:50	4.467	-0.0053
07.09 19:50	4.4548	-0.0089
07.09 18:50	4.4662	-0.011
07.09 17:50	4.3476	-0.0312
07.09 16:50	4.3827	-0.0879
07.09 15:50	4.3789	+0.0124
07.09 14:50	4.4851	+0.0043
07.09 13:50	4.4984	+0.0131
07.09 12:50	4.4956	+0.0026
07.09 11:50	4.5039	+0.0006
07.09 10:50	4.5104	-0.0072
07.09 09:50	4.5236	+0.0027
07.09 08:50	4.5179	+0.0042
07.09 07:50	4.5216

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 4.2632

макс: 5.0271

за месяц:

4.7511

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.656	+0.0684
12.09.2026	4.5876	-0.022
11.09.2026	4.6096	+0.0019
10.09.2026	4.6077	+0.1168
09.09.2026	4.4909	+0.0231
08.09.2026	4.4678	+0.0017
07.09.2026	4.4661	-0.0349
06.09.2026	4.501	-0.0098
05.09.2026	4.5108	-0.0594
04.09.2026	4.5702	-0.0005
03.09.2026	4.5707	-0.0275
02.09.2026	4.5982	+0.0797
01.09.2026	4.5185	+0.0064
31.08.2026	4.5121	+0.0881
30.08.2026	4.424	-0.0096
29.08.2026	4.4336	+0.1023
28.08.2026	4.3313	+0.0681
27.08.2026	4.2632	-0.0567
26.08.2026	4.3199	-0.0286
25.08.2026	4.3485	-0.0244
23.08.2026	4.3729	+0.0865
22.08.2026	4.2864	-0.2129
21.08.2026	4.4993	-0.2307
20.08.2026	4.73	-0.2321
19.08.2026	4.9621	-0.065
18.08.2026	5.0271	+0.1407
17.08.2026	4.8864	+0.0722
16.08.2026	4.8142	-0.0104
15.08.2026	4.8246	-0.1487
14.08.2026	4.9733

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.6837

макс: 5.1372

за квартал:

4.7511

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.656	+0.0684
12.09.2026	4.5876	-0.022
11.09.2026	4.6096	+0.0019
10.09.2026	4.6077	+0.1168
09.09.2026	4.4909	+0.0231
08.09.2026	4.4678	+0.0017
07.09.2026	4.4661	-0.0349
06.09.2026	4.501	-0.0098
05.09.2026	4.5108	-0.0594
04.09.2026	4.5702	-0.0005
03.09.2026	4.5707	-0.0275
02.09.2026	4.5982	+0.0797
01.09.2026	4.5185	+0.0064
31.08.2026	4.5121	+0.0881
30.08.2026	4.424	-0.0096
29.08.2026	4.4336	+0.1023
28.08.2026	4.3313	+0.0681
27.08.2026	4.2632	-0.0567
26.08.2026	4.3199	-0.0286
25.08.2026	4.3485	-0.0244
23.08.2026	4.3729	+0.0865
22.08.2026	4.2864	-0.2129
21.08.2026	4.4993	-0.2307
20.08.2026	4.73	-0.2321
19.08.2026	4.9621	-0.065
18.08.2026	5.0271	+0.1407
17.08.2026	4.8864	+0.0722
16.08.2026	4.8142	-0.0104
15.08.2026	4.8246	-0.1487
14.08.2026	4.9733	-0.0428
13.08.2026	5.0161	-0.0102
12.08.2026	5.0263	-0.0318
11.08.2026	5.0581	+0.0372
10.08.2026	5.0209	-0.0243
09.08.2026	5.0452	-0.0671
08.08.2026	5.1123	+0.0903
07.08.2026	5.022	+0.1015
06.08.2026	4.9205	-0.0201
05.08.2026	4.9406	-0.1186
04.08.2026	5.0592	-0.0145
03.08.2026	5.0737	-0.0006
02.08.2026	5.0743	-0.0247
01.08.2026	5.099	-0.0324
31.07.2026	5.1314	-0.0058
30.07.2026	5.1372	+0.0396
29.07.2026	5.0976	+0.206
28.07.2026	4.8916	+0.0464
27.07.2026	4.8452	+0.0039
26.07.2026	4.8413	-0.0259
25.07.2026	4.8672	+0.028
24.07.2026	4.8392	+0.017
23.07.2026	4.8222	-0.0098
22.07.2026	4.832	+0.0453
21.07.2026	4.7867	-0.05
20.07.2026	4.8367	-0.0447
19.07.2026	4.8814	+0.0069
18.07.2026	4.8745	-0.0249
17.07.2026	4.8994	+0.1286
16.07.2026	4.7708	+0.0782
15.07.2026	4.6926	+0.0082
14.07.2026	4.6844	+0.0213
13.07.2026	4.6631	+0.1244
12.07.2026	4.5387	+0.0581
11.07.2026	4.4806	+0.0297
10.07.2026	4.4509	-0.0865
09.07.2026	4.5374	-0.0268
08.07.2026	4.5642	+0.2158
07.07.2026	4.3484	+0.0664
06.07.2026	4.282	+0.0957
05.07.2026	4.1863	+0.0023
04.07.2026	4.184	-0.0485
03.07.2026	4.2325	-0.0145
02.07.2026	4.247	-0.0608
01.07.2026	4.3078	-0.0515
30.06.2026	4.3593	+0.1111
29.06.2026	4.2482	-0.0116
28.06.2026	4.2598	+0.0607
27.06.2026	4.1991	+0.0004
26.06.2026	4.1987	+0.013
25.06.2026	4.1857	+0.1243
24.06.2026	4.0614	+0.0759
23.06.2026	3.9855	-0.0275
22.06.2026	4.013	+0.0381
21.06.2026	3.9749	+0.0676
20.06.2026	3.9073	+0.0684
19.06.2026	3.8389	+0.0372
18.06.2026	3.8017	+0.0934
17.06.2026	3.7083	+0.0232
16.06.2026	3.6851	+0.0014
15.06.2026	3.6837

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот