Курсы криптовалют к Ethena USDe

Bitcoin 75650.85
Эфириум 2228.23
Tether USDt 0.99986
BNB 695.58
XRP 1.1565
USDC 1.001
Solana 89.213
TRON 0.32024
Zcash 1255.54
Hyperliquid 77.0258
Monero 611.08
Dogecoin 0.07146
UNUS SED LEO 9.3445
Chainlink 10.7705
Cardano 0.18062
Stellar 0.15042
Bitcoin Cash 247.72
NEAR Protocol 3.6425
Dai 1.0008

Все криптовалюты » Ethena USDe » FTX Token

Курс Ethena USDe (USDe) к FTX Token (FTT)

Обновлено: 07.11.2026 23:50:01


	=
Калькулятор USDe - FTT / Обратный расчет: курс FTX Token к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно ftx token, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2304

макс: 4.3948

за сутки:

4.3807

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:50	4.3807	-0.0046
07.11 23:40	4.3853	+0.0075
07.11 23:30	4.3778	-0.0004
07.11 23:20	4.3782	+0.0005
07.11 23:10	4.3777	-0.0023
07.11 23:03	4.38	-0.0001
07.11 23:00	4.3801	-0.0033
07.11 22:50	4.3834	-0.0041
07.11 22:40	4.3875	+0.0027
07.11 22:30	4.3848	-0.0061
07.11 22:20	4.3909	+0.0112
07.11 22:10	4.3797	+0.0045
07.11 22:00	4.3752	+0.0107
07.11 21:50	4.3645	+0.0186
07.11 21:40	4.3459	-0.0072
07.11 21:30	4.3531	-0.0107
07.11 21:20	4.3638	-0.0091
07.11 21:10	4.3729	+0.0015
07.11 21:03	4.3714	-0.0002
07.11 21:00	4.3716	-0.0017
07.11 20:50	4.3733	-0.0044
07.11 20:40	4.3777	+0.004
07.11 20:30	4.3737	-0.0092
07.11 20:20	4.3829	-0.0038
07.11 20:10	4.3867	-0.0059
07.11 20:00	4.3926	+0.0024
07.11 19:50	4.3902	+0.0014
07.11 19:40	4.3888	+0.0032
07.11 19:30	4.3856	-0.0042
07.11 19:20	4.3898	-0.005
07.11 19:10	4.3948	+0.0011
07.11 19:03	4.3937	+0.0003
07.11 19:00	4.3934	+0.001
07.11 18:50	4.3924	+0.018
07.11 18:40	4.3744	+0.0093
07.11 18:30	4.3651	-0.0048
07.11 18:20	4.3699	-0.0009
07.11 18:10	4.3708	+0.014
07.11 18:00	4.3568	-0.017
07.11 17:50	4.3738	-0.0141
07.11 17:40	4.3879	+0.0051
07.11 17:30	4.3828	+0.0003
07.11 17:20	4.3825	+0.0076
07.11 17:10	4.3749	-0.0018
07.11 17:03	4.3767	+0.0006
07.11 17:00	4.3761	+0.0065
07.11 16:50	4.3696	+0.0016
07.11 16:40	4.368	-0.0109
07.11 16:30	4.3789	-0.0139
07.11 16:20	4.3928	+0.0163
07.11 16:10	4.3765	+0.0054
07.11 16:00	4.3711	+0.0066
07.11 15:50	4.3645	+0.0168
07.11 15:40	4.3477	+0.0238
07.11 15:30	4.3239	+0.0813
07.11 15:20	4.2426	+0.0122
07.11 15:10	4.2304	-0.103
07.11 15:03	4.3334	-0.0223
07.11 15:00	4.3557	-0.0176
07.11 14:50	4.3733	+0.0039
07.11 14:40	4.3694	+0.038
07.11 14:30	4.3314	-0.0048
07.11 14:20	4.3362	-0.0056
07.11 14:10	4.3418	+0.001
07.11 14:00	4.3408	-0.0054
07.11 13:50	4.3462	+0.0025
07.11 13:40	4.3437	-0.0164
07.11 13:30	4.3601	+0.0225
07.11 13:20	4.3376	-0.0004
07.11 13:10	4.338	-0.0043
07.11 13:03	4.3423	-0.002
07.11 13:00	4.3443	+0.0012
07.11 12:50	4.3431	-0.0043
07.11 12:40	4.3474	-0.0018
07.11 12:30	4.3492	-0.0043
07.11 12:20	4.3535	+0.0002
07.11 12:10	4.3533	+0.0072
07.11 12:00	4.3461	+0.0109
07.11 11:50	4.3352	-0.0111
07.11 11:40	4.3463	+0.0031
07.11 11:30	4.3432	+0.0056
07.11 11:20	4.3376	+0.0056
07.11 11:10	4.332	-0.0154
07.11 11:03	4.3474	+0.0012
07.11 11:00	4.3462	-0.0044
07.11 10:50	4.3506	+0.0052
07.11 10:40	4.3454	+0.0023
07.11 10:30	4.3431	+0.0023
07.11 10:20	4.3408	+0.0011
07.11 10:10	4.3397	-0.0087
07.11 10:00	4.3484	-0.0007
07.11 09:50	4.3491	+0.0052
07.11 09:40	4.3439	+0.0013
07.11 09:30	4.3426	-0.001
07.11 09:20	4.3436	-0.0003
07.11 09:10	4.3439	-0.0011
07.11 09:03	4.345	-0.0005
07.11 09:00	4.3455	-0.001
07.11 08:50	4.3465	-0.0073
07.11 08:40	4.3538	+0.0259
07.11 08:30	4.3279	+0.0058
07.11 08:20	4.3221	+0.0043
07.11 08:10	4.3178	-0.0045
07.11 08:00	4.3223	-0.0104
07.11 07:50	4.3327	-0.0031
07.11 07:40	4.3358	-0.0305
07.11 07:30	4.3663	+0.014
07.11 07:20	4.3523	+0.0141
07.11 07:10	4.3382	-0.0122
07.11 07:03	4.3504	-0.0017
07.11 07:00	4.3521	+0.0066
07.11 06:50	4.3455	+0.0045
07.11 06:40	4.341	+0.0033
07.11 06:30	4.3377	+0.0097
07.11 06:20	4.328	+0.002
07.11 06:10	4.326	-0.0153
07.11 06:00	4.3413	+0.024
07.11 05:50	4.3173	+0.0192
07.11 05:40	4.2981	+0.005
07.11 05:30	4.2931	+0.0007
07.11 05:20	4.2924	-0.0003
07.11 05:10	4.2927	-0.0001
07.11 05:03	4.2928	+0.0023
07.11 05:00	4.2905	-0.0094
07.11 04:50	4.2999	-0.0167
07.11 04:40	4.3166	-0.0087
07.11 04:30	4.3253	+0.006
07.11 04:20	4.3193	+0.0048
07.11 04:10	4.3145	-0.0061
07.11 04:00	4.3206	-0.0015
07.11 03:50	4.3221	-0.0031
07.11 03:40	4.3252	-0.0031
07.11 03:30	4.3283	+0.0163
07.11 03:20	4.312	+0.0088
07.11 03:10	4.3032	+0.0124
07.11 03:03	4.2908	+0.0014
07.11 03:00	4.2894	-0.0045
07.11 02:50	4.2939	+0.0029
07.11 02:40	4.291	-0.0008
07.11 02:30	4.2918	-0.0099
07.11 02:20	4.3017	-0.001
07.11 02:10	4.3027	-0.0005
07.11 02:00	4.3032	-0.0016
07.11 01:50	4.3048	+0.0067
07.11 01:40	4.2981	-0.0057
07.11 01:30	4.3038	+0.0038
07.11 01:20	4.3	+0.0032
07.11 01:10	4.2968	+0.0013
07.11 01:03	4.2955	+0.0002
07.11 01:00	4.2953	-0.0265
07.11 00:50	4.3218	-0.0038
07.11 00:40	4.3256	-0.0051
07.11 00:30	4.3307	-0.0046
07.11 00:20	4.3353	+0.0103
07.11 00:10	4.325	+0.011
07.11 00:00	4.314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1516

макс: 4.5634

за неделю:

4.3807

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 23:50	4.3807	-0.0033
07.11 22:50	4.3834	+0.0107
07.11 21:50	4.3645	-0.0017
07.11 20:50	4.3733	+0.0024
07.11 19:50	4.3902	+0.001
07.11 18:50	4.3924	-0.017
07.11 17:50	4.3738	+0.0065
07.11 16:50	4.3696	+0.0066
07.11 15:50	4.3645	-0.0176
07.11 14:50	4.3733	-0.0054
07.11 13:50	4.3462	+0.0012
07.11 12:50	4.3431	+0.0109
07.11 11:50	4.3352	-0.0044
07.11 10:50	4.3506	-0.0007
07.11 09:50	4.3491	-0.001
07.11 08:50	4.3465	-0.0104
07.11 07:50	4.3327	+0.0066
07.11 06:50	4.3455	+0.024
07.11 05:50	4.3173	-0.0094
07.11 04:50	4.2999	-0.0015
07.11 03:50	4.3221	-0.0045
07.11 02:50	4.2939	-0.0016
07.11 01:50	4.3048	-0.0265
07.11 00:50	4.3218	+0.0014
06.11 23:50	4.3126	+0.0083
06.11 22:50	4.3096	+0.0057
06.11 21:50	4.3229	-
06.11 20:50	4.3261	-0.0044
06.11 19:50	4.3302	+0.0069
06.11 18:50	4.3591	-0.0525
06.11 17:50	4.4207	+0.0045
06.11 16:50	4.3985	+0.0015
06.11 15:50	4.385	+0.0002
06.11 14:50	4.3921	+0.0048
06.11 13:50	4.3852	+0.0017
06.11 12:50	4.3826	+0.0003
06.11 11:50	4.3758	-0.006
06.11 10:50	4.3906	-0.0048
06.11 09:50	4.4026	+0.0091
06.11 08:50	4.3997	+0.0064
06.11 07:50	4.3653	-0.0024
06.11 06:50	4.3812	-0.007
06.11 05:50	4.4427	-0.0354
06.11 04:50	4.4839	+0.0114
06.11 03:50	4.4882	-0.008
06.11 02:50	4.5634	-
06.11 01:50	4.5184	-0.0107
06.11 00:50	4.4871	-0.0025
05.11 23:50	4.4964	-0.0009
05.11 22:50	4.4982	-0.0132
05.11 21:50	4.5462	+0.0054
05.11 20:50	4.5614	-0.0159
05.11 19:50	4.5319	+0.0242
05.11 18:50	4.534	+0.0141
05.11 17:50	4.4325	+0.0386
05.11 16:50	4.2807	-0.0068
05.11 15:50	4.2561	-0.0052
05.11 14:50	4.2336	+0.0067
05.11 13:50	4.2302	-0.005
05.11 12:50	4.2206	-0.0053
05.11 11:50	4.2164	-0.0021
05.11 10:50	4.2229	+0.011
05.11 09:30	4.2089	+0.0161
05.11 08:50	4.1987	-0.0033
05.11 07:50	4.2055	-0.0019
05.11 06:50	4.1931	+0.012
05.11 05:50	4.2025	+0.0007
05.11 04:50	4.1976	+0.0005
05.11 03:50	4.2287	+0.0104
05.11 02:50	4.2131	-0.002
05.11 01:50	4.2061	-0.0014
05.11 00:50	4.2164	-0.0067
04.11 23:50	4.2291	+0.0023
04.11 22:50	4.2496	-0.0025
04.11 21:50	4.2206	+0.0174
04.11 20:50	4.1781	+0.0136
04.11 19:50	4.1516	+0.0018
04.11 18:50	4.1609	-0.0005
04.11 17:50	4.1778	-0.0076
04.11 16:50	4.2385	-0.0127
04.11 15:50	4.2154	+0.0114
04.11 14:50	4.1964	-0.0055
04.11 13:50	4.1848	+0.0062
04.11 12:50	4.1974	+0.0039
04.11 11:50	4.1797	+0.0016
04.11 10:50	4.206	-0.0038
04.11 09:50	4.2142	+0.0026
04.11 08:50	4.1961	-0.0343
04.11 07:50	4.2913	+0.0013
04.11 06:50	4.3144	+0.0218
04.11 05:50	4.2749	+0.0055
04.11 04:50	4.2765	+0.0049
04.11 03:50	4.2404	+0.0275
04.11 02:50	4.1938	-0.0154
04.11 01:50	4.2308	+0.0007
04.11 00:50	4.2403	+0.0041
03.11 23:50	4.2468	-0.0004
03.11 22:50	4.2546	+0.0009
03.11 21:50	4.2492	-0.0033
03.11 20:50	4.2304	-0.0115
03.11 19:50	4.2089	-0.0139
03.11 18:50	4.2166	-0.0029
03.11 17:50	4.2024	+0.0308
03.11 16:50	4.206	-0.006
03.11 15:50	4.2451	-0.0036
03.11 14:50	4.2805	+0.0043
03.11 13:50	4.2884	-0.0193
03.11 12:50	4.2784	-0.0015
03.11 11:50	4.2997	-0.0192
03.11 10:50	4.3266	-0.001
03.11 09:50	4.3299	-0.0093
03.11 08:50	4.3303	-0.0135
03.11 07:50	4.3177	-0.0106
03.11 06:50	4.3344	-0.0046
03.11 05:50	4.3215	+0.0041
03.11 04:50	4.3185	+0.0005
03.11 03:50	4.3053	+0.006
03.11 02:50	4.3061	-0.0065
03.11 01:50	4.3158	-0.0137
03.11 00:50	4.3087	-0.0007
02.11 23:50	4.3123	+0.0061
02.11 22:50	4.3217	+0.0077
02.11 21:50	4.2756	+0.0009
02.11 20:50	4.2787	-0.0001
02.11 19:50	4.2646	+0.0024
02.11 18:50	4.2585	+0.0223
02.11 17:50	4.195	-0.0021
02.11 16:50	4.2601	+0.0043
02.11 15:50	4.2942	+0.0014
02.11 14:50	4.3055	+0.002
02.11 13:50	4.3304	-0.0047
02.11 12:50	4.3287	+0.001
02.11 11:50	4.3181	-0.002
02.11 10:50	4.3103	+0.0102
02.11 09:50	4.3155	+0.0046
02.11 08:50	4.2624	-0.0032
02.11 07:50	4.2495	+0.001
02.11 06:50	4.2463	+0.0004
02.11 05:50	4.2389	+0.0025
02.11 04:50	4.2495	-0.0015
02.11 03:50	4.2694	-0.0061
02.11 02:50	4.2653	-0.0064
02.11 01:50	4.2734	-0.0027
02.11 00:50	4.2643	-0.0076
01.11 23:50	4.2747	+0.0015
01.11 22:50	4.2651	+0.0296
01.11 21:50	4.2238	-0.0079
01.11 20:50	4.2292	-0.0004
01.11 19:50	4.2224	+0.0158
01.11 18:50	4.1814	-0.0037
01.11 17:50	4.1996	-0.0134
01.11 16:50	4.1919	-0.0034
01.11 15:50	4.1962	+0.0043
01.11 14:50	4.1877	-0.0014
01.11 13:50	4.1917	+0.0086
01.11 12:50	4.1803	+0.0001
01.11 11:50	4.1775	+0.0028
01.11 10:50	4.1821	-0.0033
01.11 09:50	4.178	-0.0054
01.11 08:50	4.1726	-0.0038
01.11 07:50	4.1684	-0.0047
01.11 06:50	4.1658	+0.0122
01.11 05:50	4.1873	+0.0016
01.11 04:50	4.1828	-0.0036
01.11 03:50	4.1845	-0.0028
01.11 02:50	4.1804	+0.0045
01.11 01:50	4.1669	+0.0011
01.11 00:50	4.1619	-0.0018
31.10 23:50	4.1686

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 3.8369

макс: 4.5634

за месяц:

4.3807

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	4.3752	+0.0368
05.11.2026	4.3384	+0.1215
04.11.2026	4.2169	-0.0517
03.11.2026	4.2686	-0.0136
02.11.2026	4.2822	+0.0774
01.11.2026	4.2048	+0.0454
31.10.2026	4.1594	-0.1705
30.10.2026	4.3299	+0.0651
29.10.2026	4.2648	+0.0281
28.10.2026	4.2367	-0.0509
27.10.2026	4.2876	+0.1201
26.10.2026	4.1675	+0.0048
25.10.2026	4.1627	+0.0578
24.10.2026	4.1049	+0.1135
23.10.2026	3.9914	-0.0189
22.10.2026	4.0103	+0.0959
21.10.2026	3.9144	-0.051
20.10.2026	3.9654	+0.0124
19.10.2026	3.953	-0.0235
18.10.2026	3.9765	+0.0246
17.10.2026	3.9519	-0.0392
16.10.2026	3.9911	-0.0268
15.10.2026	4.0179	+0.181
14.10.2026	3.8369	-0.1039
13.10.2026	3.9408	-0.0246
12.10.2026	3.9654	+0.0215
11.10.2026	3.9439	-0.0286
10.10.2026	3.9725	-0.1155
09.10.2026	4.088	+0.0205
08.10.2026	4.0675	+0.0017
07.10.2026	4.0658

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.5748

макс: 5.1123

за квартал:

4.3807

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	4.3752	+0.0368
05.11.2026	4.3384	+0.1215
04.11.2026	4.2169	-0.0517
03.11.2026	4.2686	-0.0136
02.11.2026	4.2822	+0.0774
01.11.2026	4.2048	+0.0454
31.10.2026	4.1594	-0.1705
30.10.2026	4.3299	+0.0651
29.10.2026	4.2648	+0.0281
28.10.2026	4.2367	-0.0509
27.10.2026	4.2876	+0.1201
26.10.2026	4.1675	+0.0048
25.10.2026	4.1627	+0.0578
24.10.2026	4.1049	+0.1135
23.10.2026	3.9914	-0.0189
22.10.2026	4.0103	+0.0959
21.10.2026	3.9144	-0.051
20.10.2026	3.9654	+0.0124
19.10.2026	3.953	-0.0235
18.10.2026	3.9765	+0.0246
17.10.2026	3.9519	-0.0392
16.10.2026	3.9911	-0.0268
15.10.2026	4.0179	+0.181
14.10.2026	3.8369	-0.1039
13.10.2026	3.9408	-0.0246
12.10.2026	3.9654	+0.0215
11.10.2026	3.9439	-0.0286
10.10.2026	3.9725	-0.1155
09.10.2026	4.088	+0.0205
08.10.2026	4.0675	+0.0017
07.10.2026	4.0658	+0.2077
06.10.2026	3.8581	-0.0282
05.10.2026	3.8863	-0.0275
04.10.2026	3.9138	+0.0201
02.10.2026	3.8937	-0.0454
01.10.2026	3.9391	-0.0288
30.09.2026	3.9679	-0.0463
29.09.2026	4.0142	-0.0173
28.09.2026	4.0315	+0.1322
27.09.2026	3.8993	+0.0302
25.09.2026	3.8691	+0.0225
24.09.2026	3.8466	+0.017
23.09.2026	3.8296	-0.0541
22.09.2026	3.8837	+0.3089
21.09.2026	3.5748	-0.7298
20.09.2026	4.3046	-0.4386
19.09.2026	4.7432	+0.0097
18.09.2026	4.7335	-0.2278
17.09.2026	4.9613	-0.1472
16.09.2026	5.1085	+0.1577
15.09.2026	4.9508	+0.12
14.09.2026	4.8308	+0.1748
13.09.2026	4.656	+0.0684
12.09.2026	4.5876	-0.022
11.09.2026	4.6096	+0.0019
10.09.2026	4.6077	+0.1168
09.09.2026	4.4909	+0.0231
08.09.2026	4.4678	+0.0017
07.09.2026	4.4661	-0.0349
06.09.2026	4.501	-0.0098
05.09.2026	4.5108	-0.0594
04.09.2026	4.5702	-0.0005
03.09.2026	4.5707	-0.0275
02.09.2026	4.5982	+0.0797
01.09.2026	4.5185	+0.0064
31.08.2026	4.5121	+0.0881
30.08.2026	4.424	-0.0096
29.08.2026	4.4336	+0.1023
28.08.2026	4.3313	+0.0681
27.08.2026	4.2632	-0.0567
26.08.2026	4.3199	-0.0286
25.08.2026	4.3485	-0.0244
23.08.2026	4.3729	+0.0865
22.08.2026	4.2864	-0.2129
21.08.2026	4.4993	-0.2307
20.08.2026	4.73	-0.2321
19.08.2026	4.9621	-0.065
18.08.2026	5.0271	+0.1407
17.08.2026	4.8864	+0.0722
16.08.2026	4.8142	-0.0104
15.08.2026	4.8246	-0.1487
14.08.2026	4.9733	-0.0428
13.08.2026	5.0161	-0.0102
12.08.2026	5.0263	-0.0318
11.08.2026	5.0581	+0.0372
10.08.2026	5.0209	-0.0243
09.08.2026	5.0452	-0.0671
08.08.2026	5.1123

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот