Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Gas

    Курс Ethena USDe (USDe) к Gas (GAS)

    Обновлено: 14.09.2026 09:30:02

    =
    Калькулятор USDe - GAS / Обратный расчет: курс Gas к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно gas, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73199
      макс: 0.78193
      за сутки:
        0.74613

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 09:300.74613+0.00028
      14.09 09:200.74585-0.00253
      14.09 09:100.74838-1.0E-5
      14.09 09:080.74839-0.00395
      14.09 09:030.75234-0.00142
      14.09 09:000.75376-0.00027
      14.09 08:500.75403-0.00235
      14.09 08:400.75638-2.0E-5
      14.09 08:300.7564-0.00013
      14.09 08:200.75653-0.00043
      14.09 08:100.75696-0.00186
      14.09 08:000.75882-0.00081
      14.09 07:500.75963-0.00026
      14.09 07:400.75989+0.00244
      14.09 07:300.75745-0.00272
      14.09 07:200.76017+0.00023
      14.09 07:100.75994-0.00292
      14.09 07:030.76286-4.0E-5
      14.09 07:000.7629+0.00044
      14.09 06:500.76246+0.00126
      14.09 06:400.7612-0.00183
      14.09 06:300.76303-6.0E-5
      14.09 06:200.76309+0.00205
      14.09 06:100.76104+0.00085
      14.09 06:000.76019-0.00118
      14.09 05:500.76137-0.00051
      14.09 05:400.76188+0.00305
      14.09 05:300.75883+0.00079
      14.09 05:200.75804-0.00056
      14.09 05:100.7586-0.00068
      14.09 05:030.75928-0.00067
      14.09 05:000.75995-0.00251
      14.09 04:500.76246-0.00381
      14.09 04:400.76627-0.00244
      14.09 04:300.76871+0.00069
      14.09 04:200.76802+0.00041
      14.09 04:100.76761-0.00439
      14.09 04:000.772-0.00111
      14.09 03:500.77311+0.00145
      14.09 03:400.77166-0.00441
      14.09 03:300.77607+0.01014
      14.09 03:200.76593-0.00076
      14.09 03:100.76669+0.00107
      14.09 03:030.76562-5.0E-5
      14.09 03:000.76567-0.00081
      14.09 02:500.76648-0.00095
      14.09 02:400.76743-0.00061
      14.09 02:300.76804-0.00692
      14.09 02:200.77496-0.00557
      14.09 02:100.78053+2.0E-5
      14.09 02:000.78051-0.00112
      14.09 01:500.78163+0.00063
      14.09 01:400.781-0.00093
      14.09 01:300.78193+0.00529
      14.09 01:200.77664+0.00902
      14.09 01:100.76762+0.00574
      14.09 01:030.76188+0.00023
      14.09 01:000.76165+0.0007
      14.09 00:500.76095+3.0E-5
      14.09 00:400.76092-0.00068
      14.09 00:300.7616+0.00249
      14.09 00:200.75911+0.00169
      14.09 00:100.75742+0.00038
      14.09 00:000.75704+0.00029
      13.09 23:500.75675-0.00079
      13.09 23:400.75754+0.00157
      13.09 23:300.75597-0.0021
      13.09 23:200.75807-0.00057
      13.09 23:100.75864-0.0027
      13.09 23:030.76134-0.0002
      13.09 23:000.76154-0.00019
      13.09 22:500.76173-7.0E-5
      13.09 22:400.7618-0.0006
      13.09 22:300.7624+0.00167
      13.09 22:200.76073+0.00049
      13.09 22:100.76024-0.00014
      13.09 22:000.76038-0.00041
      13.09 21:500.76079-0.00022
      13.09 21:400.76101-0.00017
      13.09 21:300.76118+0.00032
      13.09 21:200.76086-0.00146
      13.09 21:100.76232-0.00044
      13.09 21:030.76276+7.0E-5
      13.09 21:000.76269-0.00013
      13.09 20:500.76282-0.00154
      13.09 20:400.76436+0.00038
      13.09 20:300.76398+0.00061
      13.09 20:240.76337+0.00269
      13.09 20:100.76068-0.00182
      13.09 20:000.7625-6.0E-5
      13.09 19:500.76256-0.00011
      13.09 19:400.76267+0.00092
      13.09 19:300.76175-0.00151
      13.09 19:200.76326-0.00121
      13.09 19:100.76447-0.00075
      13.09 19:030.76522-0.00132
      13.09 19:000.76654-0.00193
      13.09 18:500.76847+0.00618
      13.09 18:400.76229+0.01563
      13.09 18:300.74666+0.00181
      13.09 18:200.74485+0.00207
      13.09 18:100.74278+0.00229
      13.09 18:000.74049+0.00234
      13.09 17:500.73815-0.00408
      13.09 17:400.74223+0.00681
      13.09 17:300.73542-0.0005
      13.09 17:200.73592-0.01082
      13.09 17:100.74674-0.00087
      13.09 17:030.74761+0.00102
      13.09 17:000.74659-0.00018
      13.09 16:500.74677-0.00115
      13.09 16:400.74792-0.00095
      13.09 16:300.74887-0.00118
      13.09 16:200.75005-0.00519
      13.09 16:100.75524-0.00034
      13.09 16:000.75558-0.00171
      13.09 15:500.75729+0.00553
      13.09 15:400.75176-0.001
      13.09 15:300.75276-0.00444
      13.09 15:200.7572-0.00254
      13.09 15:100.75974+0.0008
      13.09 15:030.75894-0.00057
      13.09 15:000.75951+0.00111
      13.09 14:500.7584-0.00044
      13.09 14:400.75884+0.00166
      13.09 14:300.75718-0.00324
      13.09 14:200.76042+0.00403
      13.09 14:100.75639+0.00148
      13.09 14:000.75491-0.00284
      13.09 13:500.75775+0.00106
      13.09 13:400.75669+0.00294
      13.09 13:300.75375-0.0028
      13.09 13:200.75655-0.00343
      13.09 13:100.75998+0.00065
      13.09 13:030.75933-0.00116
      13.09 13:000.76049-0.00114
      13.09 12:500.76163-0.00141
      13.09 12:400.76304-0.00129
      13.09 12:300.76433+0.00604
      13.09 12:200.75829-0.00193
      13.09 12:100.76022-0.00265
      13.09 12:000.76287+7.0E-5
      13.09 11:500.7628-0.00107
      13.09 11:400.76387-0.00092
      13.09 11:300.76479+0.00111
      13.09 11:200.76368+0.00156
      13.09 11:100.76212+0.00087
      13.09 11:030.76125+0.00318
      13.09 11:000.75807+0.00092
      13.09 10:500.75715+0.00369
      13.09 10:400.75346+0.00182
      13.09 10:300.75164-0.00932
      13.09 10:200.76096+0.01218
      13.09 10:100.74878+0.01679
      13.09 10:000.73199
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73199
      макс: 0.83516
      за неделю:
        0.74613

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 09:300.74613-0.00027
      14.09 08:500.75403-0.00081
      14.09 07:500.75963+0.00044
      14.09 06:500.76246-0.00118
      14.09 05:500.76137-0.00251
      14.09 04:500.76246-0.00111
      14.09 03:500.77311-0.00081
      14.09 02:500.76648-0.00112
      14.09 01:500.78163+0.0007
      14.09 00:500.76095+0.00029
      13.09 23:500.75675-0.00019
      13.09 22:500.76173-0.00041
      13.09 21:500.76079-0.00013
      13.09 20:500.76282-6.0E-5
      13.09 19:500.76256-0.00193
      13.09 18:500.76847+0.00234
      13.09 17:500.73815-0.00018
      13.09 16:500.74677-0.00171
      13.09 15:500.75729+0.00111
      13.09 14:500.7584-0.00284
      13.09 13:500.75775-0.00114
      13.09 12:500.76163+7.0E-5
      13.09 11:500.7628+0.00092
      13.09 10:500.75715-0.00023
      13.09 09:500.73222+0.00651
      13.09 08:500.73347-0.00176
      13.09 07:500.74539+0.00615
      13.09 06:500.74889-0.00196
      13.09 05:500.76181+0.00549
      13.09 04:500.75666-0.00612
      13.09 03:500.78145-0.00301
      13.09 02:500.78419+0.00113
      13.09 01:500.78989+0.00022
      13.09 00:500.7904+0.00065
      12.09 23:500.78789+0.00033
      12.09 22:500.78786+0.00144
      12.09 21:500.78529-0.00142
      12.09 20:500.78616+0.00209
      12.09 19:500.7818-0.00395
      12.09 18:500.78558+0.00094
      12.09 17:500.78469-0.00019
      12.09 16:500.79014-0.00028
      12.09 15:500.79373+0.00026
      12.09 14:500.78873+0.00101
      12.09 13:500.78779+0.00251
      12.09 12:500.79062-0.00356
      12.09 11:500.79355+0.00016
      12.09 10:500.78725+0.00294
      12.09 09:500.78567-0.00164
      12.09 08:500.78625-0.0007
      12.09 07:500.78874+0.00372
      12.09 06:500.79171+0.00149
      12.09 05:500.78912+0.00065
      12.09 04:500.79512+0.0083
      12.09 03:500.78856-0.00227
      12.09 02:500.80415-0.00076
      12.09 01:500.80539+0.00425
      12.09 00:500.80028+0.00081
      11.09 23:500.80047-4.0E-5
      11.09 22:500.80264-0.00186
      11.09 21:500.80814-0.00436
      11.09 20:500.80055-0.00077
      11.09 19:500.79437+0.00591
      11.09 18:500.7905+0.001
      11.09 17:500.79275-0.01078
      11.09 16:500.80223+0.00238
      11.09 15:500.79841-0.00032
      11.09 14:500.81499-0.00168
      11.09 13:500.8132+0.00049
      11.09 12:500.8068-0.0032
      11.09 11:500.79988-0.00015
      11.09 10:500.80237-0.00276
      11.09 09:500.81352+0.00011
      11.09 08:500.81588-0.00115
      11.09 07:500.81711-0.00121
      11.09 06:500.82139+0.00396
      11.09 05:500.82749-0.00176
      11.09 04:500.83117-0.0016
      11.09 03:500.82523+0.00248
      11.09 02:500.83354-4.0E-5
      11.09 01:500.83516-0.00056
      11.09 00:500.83285+0.00042
      10.09 23:500.83102+0.00141
      10.09 22:500.83127-0.0022
      10.09 21:500.83153-0.00051
      10.09 20:500.828-0.00444
      10.09 19:500.83505+0.00119
      10.09 18:500.82692+0.00063
      10.09 17:500.8255-4.0E-5
      10.09 16:500.8253-0.00029
      10.09 15:500.83215+0.00265
      10.09 14:500.81701-0.0023
      10.09 13:500.81967-0.00295
      10.09 12:500.81897+0.00143
      10.09 11:500.81387+0.00027
      10.09 10:500.81568-0.00159
      10.09 09:500.81159-1.0E-5
      10.09 08:500.80798+0.00214
      10.09 07:500.80671+0.00076
      10.09 06:500.80685-0.00179
      10.09 05:500.80603+0.00077
      10.09 04:500.80875+0.00222
      10.09 03:500.81104-0.00102
      10.09 02:500.80502+0.00238
      10.09 01:500.80992+0.00262
      10.09 00:500.79927+0.00055
      09.09 23:500.79701+0.00439
      09.09 22:500.78971+0.00037
      09.09 21:500.78723-0.00064
      09.09 20:500.78573-0.00155
      09.09 19:500.78939+0.00025
      09.09 18:500.79319+0.00091
      09.09 17:500.78738-0.00114
      09.09 16:500.78768-0.00112
      09.09 15:500.78339-0.00114
      09.09 14:500.78109+0.00191
      09.09 13:500.77961+0.00181
      09.09 12:500.7804-2.0E-5
      09.09 11:500.77898-0.00193
      09.09 10:500.78277-0.00016
      09.09 09:500.78546-0.0004
      09.09 08:500.78771-0.00015
      09.09 07:500.78509+0.00171
      09.09 06:500.79-0.00033
      09.09 05:500.78928+0.00191
      09.09 04:500.78824+9.0E-5
      09.09 03:500.78863-0.00107
      09.09 02:500.78786-0.0012
      09.09 01:500.79437+0.00136
      09.09 00:500.79635+9.0E-5
      08.09 23:500.79915+0.00159
      08.09 22:500.79484+0.00454
      08.09 21:500.79256-0.0002
      08.09 20:500.79206+0.00034
      08.09 19:500.78863+0.00037
      08.09 18:500.78584-0.00124
      08.09 17:500.79398-0.00347
      08.09 16:500.80391+0.00142
      08.09 15:500.78831+0.00106
      08.09 14:500.78713-3.0E-5
      08.09 13:500.78895+0.00016
      08.09 12:500.79339-0.00021
      08.09 11:500.79848+0.00056
      08.09 10:500.79784-5.0E-5
      08.09 09:500.80118+0.00085
      08.09 08:500.79652-0.00025
      08.09 07:500.79553+0.00053
      08.09 06:500.79789+0.00184
      08.09 05:500.79823-0.00115
      08.09 04:500.7968+0.00418
      08.09 03:500.78946-0.00297
      08.09 02:500.80846-0.00049
      08.09 01:500.81177-0.00013
      08.09 00:500.80658+0.00024
      07.09 23:500.80651+0.00014
      07.09 22:500.80721+3.0E-5
      07.09 21:500.80835+0.00012
      07.09 20:500.80786+0.00057
      07.09 19:500.80688+0.00118
      07.09 18:500.81288-0.00043
      07.09 17:500.80621+0.00025
      07.09 16:500.80355-0.00272
      07.09 15:500.8066+0.00042
      07.09 14:500.8088+0.00274
      07.09 13:500.80928+0.00234
      07.09 12:500.81213-2.0E-5
      07.09 11:500.81365+0.00014
      07.09 10:500.81597+0.00082
      07.09 09:500.80809
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.73199
      макс: 1.0811
      за месяц:
        0.74613
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.75757-0.03172
      12.09.20260.78929-0.01737
      11.09.20260.80666-0.01415
      10.09.20260.82081+0.03208
      09.09.20260.78873-0.00577
      08.09.20260.7945-0.01476
      07.09.20260.80926+0.00011
      06.09.20260.80915+0.00439
      05.09.20260.80476-0.00741
      04.09.20260.81217-0.01302
      03.09.20260.82519-0.00674
      02.09.20260.83193+0.01159
      01.09.20260.82034+0.00258
      31.08.20260.81776+0.03882
      30.08.20260.77894+0.00522
      29.08.20260.77372-0.00014
      28.08.20260.77386+0.03125
      27.08.20260.74261-0.04265
      26.08.20260.78526-0.01645
      25.08.20260.80171-0.03446
      23.08.20260.83617+0.01014
      22.08.20260.82603-0.03384
      21.08.20260.85987-0.11546
      20.08.20260.97533-0.07397
      19.08.20261.0493-0.0182
      18.08.20261.0675+0.0242
      17.08.20261.0433+0.0089
      16.08.20261.0344-0.0264
      15.08.20261.0608-0.0203
      14.08.20261.0811
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.73199
      макс: 1.087
      за квартал:
        0.74613
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.75757-0.03172
      12.09.20260.78929-0.01737
      11.09.20260.80666-0.01415
      10.09.20260.82081+0.03208
      09.09.20260.78873-0.00577
      08.09.20260.7945-0.01476
      07.09.20260.80926+0.00011
      06.09.20260.80915+0.00439
      05.09.20260.80476-0.00741
      04.09.20260.81217-0.01302
      03.09.20260.82519-0.00674
      02.09.20260.83193+0.01159
      01.09.20260.82034+0.00258
      31.08.20260.81776+0.03882
      30.08.20260.77894+0.00522
      29.08.20260.77372-0.00014
      28.08.20260.77386+0.03125
      27.08.20260.74261-0.04265
      26.08.20260.78526-0.01645
      25.08.20260.80171-0.03446
      23.08.20260.83617+0.01014
      22.08.20260.82603-0.03384
      21.08.20260.85987-0.11546
      20.08.20260.97533-0.07397
      19.08.20261.0493-0.0182
      18.08.20261.0675+0.0242
      17.08.20261.0433+0.0089
      16.08.20261.0344-0.0264
      15.08.20261.0608-0.0203
      14.08.20261.0811-0.0059
      13.08.20261.087+0.0133
      12.08.20261.0737+0.0003
      11.08.20261.0734+0.0109
      10.08.20261.0625+0.0122
      09.08.20261.0503-0.0122
      08.08.20261.0625-0.0063
      07.08.20261.0688+0.0001
      06.08.20261.0687-0.0091
      05.08.20261.0778+0.0011
      04.08.20261.0767-0.0031
      03.08.20261.0798+0.0025
      02.08.20261.0773+0.0159
      01.08.20261.0614+0.0006
      31.07.20261.0608-0.0057
      30.07.20261.0665-0.0083
      29.07.20261.0748+0.0339
      28.07.20261.0409+0.04231
      27.07.20260.99859+0.02057
      26.07.20260.97802-0.01275
      25.07.20260.99077+0.00928
      24.07.20260.98149+0.01775
      23.07.20260.96374+0.00598
      22.07.20260.95776+0.00746
      21.07.20260.9503-0.00977
      20.07.20260.96007+0.02349
      19.07.20260.93658-0.00704
      18.07.20260.94362-0.02111
      17.07.20260.96473+0.02053
      16.07.20260.9442-0.00544
      15.07.20260.94964-0.01084
      14.07.20260.96048-0.00568
      13.07.20260.96616+0.02231
      12.07.20260.94385+0.00088
      11.07.20260.94297-0.0129
      10.07.20260.95587-0.01059
      09.07.20260.96646-0.00757
      08.07.20260.97403+0.0349
      07.07.20260.93913-0.00372
      06.07.20260.94285+0.01195
      05.07.20260.9309+0.00433
      04.07.20260.92657-0.01463
      03.07.20260.9412-0.02062
      02.07.20260.96182-0.01357
      01.07.20260.97539+0.06278
      30.06.20260.91261+0.02101
      29.06.20260.8916-0.05449
      28.06.20260.94609-0.02113
      27.06.20260.96722-0.0295
      26.06.20260.99672-0.00358
      25.06.20261.0003+0.03184
      24.06.20260.96846+0.02366
      23.06.20260.9448+0.02924
      22.06.20260.91556+0.01937
      21.06.20260.89619-0.00512
      20.06.20260.90131-0.01514
      19.06.20260.91645+0.01292
      18.06.20260.90353+0.03503
      17.06.20260.8685+0.00393
      16.06.20260.86457+0.00776
      15.06.20260.85681

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.