Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, Gas »

    Курс Ethena USDe (USDe) к Gas (GAS)

    Обновлено: 07.03.2026 09:40:01

    =
    Калькулятор USDe - GAS / Обратный расчет: курс Gas к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно gas, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62166
      макс: 0.64707
      за сутки:
      0.64622  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.03 09:400.64622+0.00064
      07.03 09:300.64558+0.00048
      07.03 09:200.6451+0.00015
      07.03 09:100.64495-0.0001
      07.03 09:000.64505-0.00011
      07.03 08:500.64516-5.0E-5
      07.03 08:400.64521+0.00149
      07.03 08:300.64372-7.0E-5
      07.03 08:200.64379-0.00106
      07.03 08:100.64485-0.00012
      07.03 08:030.64497+0.00017
      07.03 08:000.6448+0.00013
      07.03 07:500.64467-0.00061
      07.03 07:400.64528-0.00083
      07.03 07:300.64611-0.00096
      07.03 07:200.64707+0.00037
      07.03 07:100.6467+0.00191
      07.03 07:000.64479+0.0004
      07.03 06:500.64439+0.00034
      07.03 06:400.64405+0.00064
      07.03 06:300.64341+0.00068
      07.03 06:200.64273-0.00166
      07.03 06:100.64439-0.00022
      07.03 06:030.64461-0.00055
      07.03 06:000.64516+9.0E-5
      07.03 05:500.64507+0.00057
      07.03 05:400.6445+0.00024
      07.03 05:300.64426+0.00081
      07.03 05:200.64345-0.00035
      07.03 05:100.6438+0.00017
      07.03 05:000.64363-0.00028
      07.03 04:500.64391-0.00017
      07.03 04:400.64408+0.00127
      07.03 04:300.64281-0.00118
      07.03 04:200.64399+0.00229
      07.03 04:100.6417+1.0E-5
      07.03 04:030.64169+0.0007
      07.03 04:000.64099+0.00043
      07.03 03:500.64056+0.00078
      07.03 03:400.63978-0.00044
      07.03 03:300.64022+0.00082
      07.03 03:200.6394+0.0002
      07.03 03:100.6392-0.00052
      07.03 03:000.63972+0.00014
      07.03 02:500.63958+3.0E-5
      07.03 02:400.63955-6.0E-5
      07.03 02:300.63961+0.0002
      07.03 02:200.63941+0.00013
      07.03 02:100.63928-0.00044
      07.03 02:030.63972-7.0E-5
      07.03 02:000.63979-0.00065
      07.03 01:500.64044+2.0E-5
      07.03 01:400.64042+0.0005
      07.03 01:300.63992+8.0E-5
      07.03 01:200.63984+0.0004
      07.03 01:100.63944-0.00012
      07.03 01:000.63956+6.0E-5
      07.03 00:500.6395-0.0005
      07.03 00:400.64+0.00028
      07.03 00:300.63972+0.00031
      07.03 00:200.63941+0.0003
      07.03 00:100.63911-0.00053
      07.03 00:030.63964-0.00023
      07.03 00:000.63987-0.0006
      06.03 23:500.64047-0.00047
      06.03 23:400.64094+0.00022
      06.03 23:300.64072+0.00039
      06.03 23:200.64033+0.00033
      06.03 23:100.64-0.00089
      06.03 23:000.64089+0.00061
      06.03 22:500.64028+0.00043
      06.03 22:400.63985+0.00039
      06.03 22:300.63946+0.00123
      06.03 22:200.63823-0.0014
      06.03 22:100.63963-0.00044
      06.03 22:030.64007+0.00031
      06.03 22:000.63976-0.00035
      06.03 21:500.64011-0.00106
      06.03 21:400.64117-0.00014
      06.03 21:300.64131-0.00054
      06.03 21:200.64185-5.0E-5
      06.03 21:100.6419-0.00172
      06.03 21:000.64362-0.00232
      06.03 20:500.64594+0.0019
      06.03 20:400.64404+0.00149
      06.03 20:300.64255+0.0001
      06.03 20:200.64245-0.00044
      06.03 20:100.64289+0.00034
      06.03 20:030.64255+0.00152
      06.03 20:000.64103+0.00022
      06.03 19:500.64081-0.00108
      06.03 19:400.64189-0.00106
      06.03 19:300.64295-0.00064
      06.03 19:200.64359+0.00042
      06.03 19:100.64317-0.00268
      06.03 19:000.64585+0.00268
      06.03 18:500.64317+0.00093
      06.03 18:400.64224-0.00118
      06.03 18:300.64342-0.00014
      06.03 18:200.64356+0.00053
      06.03 18:100.64303-0.00123
      06.03 18:030.64426+0.00166
      06.03 18:000.6426+0.00274
      06.03 17:500.63986+0.00055
      06.03 17:400.63931+0.00388
      06.03 17:300.63543-0.00166
      06.03 17:200.63709+0.0039
      06.03 17:100.63319+0.00111
      06.03 17:000.63208+0.00559
      06.03 16:500.62649+0.00035
      06.03 16:400.62614+0.00081
      06.03 16:300.62533-0.00075
      06.03 16:200.62608-0.00082
      06.03 16:100.6269+0.00045
      06.03 16:030.62645-0.00085
      06.03 16:000.6273+0.0003
      06.03 15:500.627+0.00027
      06.03 15:400.62673+0.00127
      06.03 15:300.62546-0.0017
      06.03 15:200.62716+0.00046
      06.03 15:100.6267-0.00074
      06.03 15:000.62744+0.00097
      06.03 14:500.62647+0.00082
      06.03 14:400.62565+0.00065
      06.03 14:300.625-0.00116
      06.03 14:200.62616+0.00077
      06.03 14:100.62539+0.00083
      06.03 14:030.62456-0.00157
      06.03 14:000.62613+0.00078
      06.03 13:500.62535-0.00134
      06.03 13:400.62669+0.00312
      06.03 13:300.62357-0.00146
      06.03 13:200.62503-0.00069
      06.03 13:100.62572-0.00271
      06.03 13:000.62843-0.00016
      06.03 12:500.62859-0.00091
      06.03 12:400.6295+0.00156
      06.03 12:300.62794+0.00164
      06.03 12:200.6263+0.00186
      06.03 12:100.62444-4.0E-5
      06.03 12:030.62448+0.00103
      06.03 12:000.62345-0.00037
      06.03 11:500.62382+1.0E-5
      06.03 11:400.62381+0.00043
      06.03 11:300.62338+0.0007
      06.03 11:200.62268-0.00022
      06.03 11:100.6229+0.0011
      06.03 11:000.6218-0.00022
      06.03 10:500.62202+0.00017
      06.03 10:400.62185-0.00011
      06.03 10:300.62196-0.00013
      06.03 10:200.62209+0.00043
      06.03 10:100.62166-0.00025
      06.03 10:030.62191-
      06.03 10:000.62191
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5998
      макс: 0.66194
      за неделю:
      0.64622  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.03 09:400.64622-0.00011
      07.03 08:500.64516+0.00013
      07.03 07:500.64467+0.0004
      07.03 06:500.64439+9.0E-5
      07.03 05:500.64507-0.00028
      07.03 04:500.64391+0.00043
      07.03 03:500.64056+0.00014
      07.03 02:500.63958-0.00065
      07.03 01:500.64044+6.0E-5
      07.03 00:500.6395-0.0006
      06.03 23:500.64047+0.00061
      06.03 22:500.64028-0.00035
      06.03 21:500.64011-0.00232
      06.03 20:500.64594+0.00022
      06.03 19:500.64081+0.00268
      06.03 18:500.64317+0.00274
      06.03 17:500.63986+0.00559
      06.03 16:500.62649+0.0003
      06.03 15:500.627+0.00097
      06.03 14:500.62647+0.00078
      06.03 13:500.62535-0.00016
      06.03 12:500.62859-0.00037
      06.03 11:500.62382-0.00022
      06.03 10:500.62202-0.00032
      06.03 09:500.62223-0.0019
      06.03 08:500.62402+0.00025
      06.03 07:500.62257+0.00013
      06.03 06:500.61903+0.00031
      06.03 05:500.61888-0.0006
      06.03 04:500.6191+0.00022
      06.03 03:500.61994-0.00033
      06.03 02:500.62089+0.00033
      06.03 01:500.62004+0.00038
      06.03 00:500.62027-0.00045
      05.03 23:500.61997+0.00068
      05.03 22:500.62142-0.00078
      05.03 21:500.62377+0.00025
      05.03 20:500.62646-1.0E-5
      05.03 19:500.62217+0.00094
      05.03 18:500.62048-0.00222
      05.03 17:500.61608-0.00132
      05.03 16:500.61548-0.00037
      05.03 15:500.61262+0.00021
      05.03 14:500.61374-0.00081
      05.03 13:500.61199-0.00034
      05.03 12:500.6148-0.00023
      05.03 11:500.61875+0.0037
      05.03 10:500.61791-0.0011
      05.03 09:500.61807-0.00037
      05.03 08:500.61759+0.00017
      05.03 07:500.61407-0.00017
      05.03 06:500.61459-0.0007
      05.03 05:500.61465+0.0017
      05.03 04:500.61473-0.00079
      05.03 03:500.61026+0.00046
      05.03 02:500.60615+0.00117
      05.03 01:500.60559-0.00026
      05.03 00:500.60434+0.00123
      04.03 23:500.60127+0.00055
      04.03 22:500.5998-0.00144
      04.03 21:500.60653-0.00073
      04.03 20:500.60613+0.00023
      04.03 19:500.60308-0.00245
      04.03 18:500.60849+0.00056
      04.03 17:500.61479-0.00039
      04.03 16:500.61416-0.00121
      04.03 15:500.61911-0.0021
      04.03 14:500.62026-0.00126
      04.03 13:500.61994+0.00174
      04.03 12:500.61514-0.00301
      04.03 11:500.62722-0.0019
      04.03 10:500.6333+7.0E-5
      04.03 09:500.6343-0.00013
      04.03 08:500.63502-0.00185
      04.03 07:500.63653+0.00066
      04.03 06:500.63665-0.0007
      04.03 05:500.63138+0.00261
      04.03 04:500.62505-0.00192
      04.03 03:500.63005+0.00159
      04.03 02:500.62303-0.00032
      04.03 01:500.62381-0.00046
      04.03 00:500.62994+0.00169
      03.03 23:500.62717+0.00026
      03.03 22:500.62744+0.0011
      03.03 21:500.621-0.00135
      03.03 20:500.62461-0.00434
      03.03 19:500.6272+0.00069
      03.03 18:500.62851-0.00184
      03.03 17:500.63791+0.0008
      03.03 16:500.63446+2.0E-5
      03.03 15:500.62983-0.00085
      03.03 14:500.63067-0.0009
      03.03 13:500.63253+0.00044
      03.03 12:500.63265+0.00168
      03.03 11:500.62829+6.0E-5
      03.03 10:500.62022+0.00023
      03.03 09:500.62243+0.00273
      03.03 08:500.62136+0.00027
      03.03 07:500.62202-0.00062
      03.03 06:500.6182-4.0E-5
      03.03 05:500.61829+0.00251
      03.03 04:500.6159+0.00092
      03.03 03:500.61663-0.00322
      03.03 02:500.61688-6.0E-5
      03.03 01:500.60971+0.00052
      03.03 00:500.61324+0.00036
      02.03 23:500.61143-0.00087
      02.03 22:500.61161+0.00054
      02.03 21:500.61109-0.0033
      02.03 20:500.61557+0.00569
      02.03 19:200.60642+0.00332
      02.03 18:500.60539-0.00222
      02.03 17:500.61627+0.00221
      02.03 16:500.62296-0.00064
      02.03 15:500.62246+0.00044
      02.03 14:500.61459+8.0E-5
      02.03 13:500.61699+0.0024
      02.03 12:500.61239+0.00404
      02.03 11:500.61555-0.0001
      02.03 10:500.62247+0.00202
      02.03 09:500.62243+0.00084
      02.03 08:500.61678+0.00108
      02.03 07:500.62133-7.0E-5
      02.03 06:500.622+0.00186
      02.03 05:500.62551+0.00021
      02.03 04:500.62211-0.00045
      02.03 03:500.62439+0.00082
      02.03 02:500.62879+9.0E-5
      02.03 01:500.63297+5.0E-5
      02.03 00:500.63524+0.00098
      01.03 23:500.64074+0.00084
      01.03 22:500.63214+0.00053
      01.03 21:500.62672-0.00037
      01.03 20:500.6312+0.00641
      01.03 19:500.62234+0.00026
      01.03 18:500.62279+0.00234
      01.03 17:500.624-0.00851
      01.03 16:500.62875+0.00148
      01.03 15:500.62348-0.00024
      01.03 14:500.62163-0.00083
      01.03 13:500.62395+6.0E-5
      01.03 12:500.62433+0.00366
      01.03 11:500.62048+0.00011
      01.03 10:500.61989+0.00104
      01.03 09:500.61956+0.00015
      01.03 08:500.61537-0.00132
      01.03 07:500.61719+0.00119
      01.03 06:500.61414+0.00102
      01.03 05:500.61-0.00394
      01.03 04:500.62173-0.00159
      01.03 03:500.62391-0.00042
      01.03 02:500.62195+0.00011
      01.03 01:500.62022+0.00038
      01.03 00:500.62285-0.00279
      28.02 23:500.62294-0.00161
      28.02 22:500.63022-0.00241
      28.02 21:500.63731-0.00142
      28.02 20:500.64808-0.00013
      28.02 19:500.64769+0.00112
      28.02 18:500.6484+0.00694
      28.02 17:500.64614-0.00845
      28.02 16:500.65874+0.00111
      28.02 15:500.65841+5.0E-5
      28.02 14:500.6576+0.0013
      28.02 13:500.658-0.00054
      28.02 12:500.66194+0.00173
      28.02 11:500.65763+0.00528
      28.02 10:500.64701+0.00217
      28.02 09:500.65541
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.53351
      макс: 0.66417
      за месяц:
      0.64622  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.03.20260.63109+0.01364
      05.03.20260.61745+0.00013
      04.03.20260.61732-0.00834
      03.03.20260.62566+0.00822
      02.03.20260.61744-0.00675
      01.03.20260.62419-0.01713
      28.02.20260.64132+0.01258
      27.02.20260.62874+0.00532
      26.02.20260.62342+0.00308
      25.02.20260.62034-0.03277
      24.02.20260.65311-0.01106
      23.02.20260.66417+0.02341
      22.02.20260.64076+0.01893
      21.02.20260.62183-0.00468
      20.02.20260.62651-0.00396
      19.02.20260.63047+0.02927
      18.02.20260.6012-0.00425
      17.02.20260.60545+0.00186
      16.02.20260.60359+0.00919
      15.02.20260.5944+0.0084
      14.02.20260.586-0.02236
      13.02.20260.60836-0.01892
      12.02.20260.62728-0.01908
      11.02.20260.64636+0.01608
      10.02.20260.63028+0.00422
      09.02.20260.62606+0.02033
      08.02.20260.60573+0.01847
      07.02.20260.58726-0.004
      06.02.20260.59126+0.02048
      05.02.20260.57078+0.03727
      04.02.20260.53351
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.45967
      макс: 0.66417
      за квартал:
      0.64622  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.03.20260.63109+0.01364
      05.03.20260.61745+0.00013
      04.03.20260.61732-0.00834
      03.03.20260.62566+0.00822
      02.03.20260.61744-0.00675
      01.03.20260.62419-0.01713
      28.02.20260.64132+0.01258
      27.02.20260.62874+0.00532
      26.02.20260.62342+0.00308
      25.02.20260.62034-0.03277
      24.02.20260.65311-0.01106
      23.02.20260.66417+0.02341
      22.02.20260.64076+0.01893
      21.02.20260.62183-0.00468
      20.02.20260.62651-0.00396
      19.02.20260.63047+0.02927
      18.02.20260.6012-0.00425
      17.02.20260.60545+0.00186
      16.02.20260.60359+0.00919
      15.02.20260.5944+0.0084
      14.02.20260.586-0.02236
      13.02.20260.60836-0.01892
      12.02.20260.62728-0.01908
      11.02.20260.64636+0.01608
      10.02.20260.63028+0.00422
      09.02.20260.62606+0.02033
      08.02.20260.60573+0.01847
      07.02.20260.58726-0.004
      06.02.20260.59126+0.02048
      05.02.20260.57078+0.03727
      04.02.20260.53351+0.01516
      03.02.20260.51835-0.01396
      02.02.20260.53231-0.00814
      01.02.20260.54045-0.02467
      31.01.20260.56512+0.00764
      30.01.20260.55748+0.02031
      29.01.20260.53717+0.02863
      28.01.20260.50854+0.00515
      27.01.20260.50339-0.03185
      26.01.20260.53524+0.00061
      25.01.20260.53463+0.01111
      24.01.20260.52352+0.00174
      23.01.20260.52178-0.00283
      22.01.20260.52461-0.00204
      21.01.20260.52665+0.00325
      20.01.20260.5234+0.00914
      19.01.20260.51426+0.03503
      18.01.20260.47923+0.0099
      17.01.20260.46933-0.00876
      16.01.20260.47809+0.00313
      15.01.20260.47496+0.01355
      14.01.20260.46141-0.0155
      13.01.20260.47691-0.00815
      12.01.20260.48506+0.01465
      11.01.20260.47041+0.0085
      10.01.20260.46191-0.00452
      09.01.20260.46643-0.00337
      08.01.20260.4698+0.00464
      07.01.20260.46516+0.00241
      06.01.20260.46275-0.0156
      05.01.20260.47835-0.00089
      04.01.20260.47924-0.00432
      03.01.20260.48356-0.00997
      02.01.20260.49353-0.00201
      01.01.20260.49554+0.0022
      31.12.20250.49334+0.00188
      30.12.20250.49146+0.01111
      29.12.20250.48035+0.02068
      28.12.20250.45967-0.04626
      27.12.20250.50593-0.03391
      26.12.20250.53984+0.0039
      25.12.20250.53594-0.01668
      24.12.20250.55262-0.00087
      23.12.20250.55349+0.00742
      22.12.20250.54607-0.0025
      21.12.20250.54857+0.00364
      20.12.20250.54493-0.01084
      19.12.20250.55577-0.00247
      18.12.20250.55824+0.02334
      17.12.20250.5349+0.00108
      16.12.20250.53382+0.02234
      15.12.20250.51148+0.02237
      14.12.20250.48911+0.00719
      13.12.20250.48192-
      12.12.20250.48192+0.00126
      11.12.20250.48066+0.01396
      10.12.20250.4667-0.00155
      09.12.20250.46825-0.00283
      08.12.20250.47108+0.00157
      07.12.20250.46951+0.00216
      06.12.20250.46735

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.