Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » Ethena USDe

    Курс Gas (GAS) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 19:03:01Gas

    =
    Калькулятор GAS - USDe / Обратный расчет: курс Ethena USDe к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно ethena usde, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2789
      макс: 1.3413
      за сутки:
        1.2999

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      14.09 19:031.2999+0.0015
      14.09 19:001.2984-0.0019
      14.09 18:501.3003+0.0041
      14.09 18:401.2962+0.0038
      14.09 18:301.2924-0.0042
      14.09 18:201.2966+0.0023
      14.09 18:101.2943-0.0014
      14.09 18:001.2957-0.004
      14.09 17:501.2997+0.0005
      14.09 17:401.2992-0.0022
      14.09 17:301.3014-0.0022
      14.09 17:201.3036+0.0015
      14.09 17:101.3021-0.0011
      14.09 17:031.3032+0.0015
      14.09 17:001.3017-0.0026
      14.09 16:501.3043+0.0008
      14.09 16:401.3035+0.0058
      14.09 16:301.2977-0.0004
      14.09 16:201.2981+0.0036
      14.09 16:101.2945-0.0012
      14.09 16:001.2957-0.0016
      14.09 15:501.2973-0.0028
      14.09 15:401.3001+0.0003
      14.09 15:301.2998+0.0014
      14.09 15:201.2984-0.0015
      14.09 15:101.2999-0.0025
      14.09 15:051.3024-0.0015
      14.09 15:031.3039+0.0008
      14.09 15:001.3031-0.0018
      14.09 14:501.3049-0.0005
      14.09 14:401.3054-0.0024
      14.09 14:301.3078+0.0007
      14.09 14:201.3071+0.0002
      14.09 14:101.3069-0.0038
      14.09 14:001.3107+0.0002
      14.09 13:501.3105+0.0021
      14.09 13:401.3084-0.0067
      14.09 13:301.3151+0.0003
      14.09 13:201.3148-0.0028
      14.09 13:101.3176-0.0054
      14.09 13:031.323-0.0025
      14.09 13:001.3255-0.0029
      14.09 12:501.3284-0.0003
      14.09 12:401.3287+0.0064
      14.09 12:301.3223-0.0097
      14.09 12:201.332-0.0022
      14.09 12:101.3342+0.0022
      14.09 12:001.332-0.0038
      14.09 11:501.3358+0.0025
      14.09 11:401.3333-0.0016
      14.09 11:301.3349+0.0001
      14.09 11:201.3348+0.0026
      14.09 11:101.3322+0.002
      14.09 11:051.3302+0.0017
      14.09 11:031.3285-0.0028
      14.09 11:001.3313-0.0039
      14.09 10:501.3352-0.0029
      14.09 10:401.3381-0.0026
      14.09 10:301.3407+0.001
      14.09 10:201.3397+0.0005
      14.09 10:101.3392+0.0014
      14.09 10:001.3378-0.0035
      14.09 09:501.3413+0.001
      14.09 09:401.3403+0.0001
      14.09 09:301.3402-0.0005
      14.09 09:201.3407+0.0045
      14.09 09:101.3362-
      14.09 09:081.3362+0.007
      14.09 09:031.3292+0.0025
      14.09 09:001.3267+0.0005
      14.09 08:501.3262+0.0041
      14.09 08:401.3221-
      14.09 08:301.3221+0.0003
      14.09 08:201.3218+0.0007
      14.09 08:101.3211+0.0033
      14.09 08:001.3178+0.0014
      14.09 07:501.3164+0.0004
      14.09 07:401.316-0.0042
      14.09 07:301.3202+0.0047
      14.09 07:201.3155-0.0004
      14.09 07:101.3159+0.005
      14.09 07:031.3109+0.0001
      14.09 07:001.3108-0.0008
      14.09 06:501.3116-0.0021
      14.09 06:401.3137+0.0031
      14.09 06:301.3106+0.0001
      14.09 06:201.3105-0.0035
      14.09 06:101.314-0.0015
      14.09 06:001.3155+0.0021
      14.09 05:501.3134+0.0009
      14.09 05:401.3125-0.0053
      14.09 05:301.3178-0.0014
      14.09 05:201.3192+0.001
      14.09 05:101.3182+0.0012
      14.09 05:031.317+0.0011
      14.09 05:001.3159+0.0044
      14.09 04:501.3115+0.0065
      14.09 04:401.305+0.0041
      14.09 04:301.3009-0.0012
      14.09 04:201.3021-0.0006
      14.09 04:101.3027+0.0074
      14.09 04:001.2953+0.0018
      14.09 03:501.2935-0.0024
      14.09 03:401.2959+0.0074
      14.09 03:301.2885-0.0171
      14.09 03:201.3056+0.0013
      14.09 03:101.3043-0.0018
      14.09 03:031.3061+0.0001
      14.09 03:001.306+0.0013
      14.09 02:501.3047+0.0016
      14.09 02:401.3031+0.0011
      14.09 02:301.302+0.0116
      14.09 02:201.2904+0.0092
      14.09 02:101.2812-
      14.09 02:001.2812+0.0018
      14.09 01:501.2794-0.001
      14.09 01:401.2804+0.0015
      14.09 01:301.2789-0.0087
      14.09 01:201.2876-0.0151
      14.09 01:101.3027-0.0098
      14.09 01:031.3125-0.0004
      14.09 01:001.3129-0.0012
      14.09 00:501.3141-0.0001
      14.09 00:401.3142+0.0012
      14.09 00:301.313-0.0043
      14.09 00:201.3173-0.003
      14.09 00:101.3203-0.0006
      14.09 00:001.3209-0.0005
      13.09 23:501.3214+0.0013
      13.09 23:401.3201-0.0027
      13.09 23:301.3228+0.0037
      13.09 23:201.3191+0.001
      13.09 23:101.3181+0.0046
      13.09 23:031.3135+0.0004
      13.09 23:001.3131+0.0003
      13.09 22:501.3128+0.0001
      13.09 22:401.3127+0.001
      13.09 22:301.3117-0.0028
      13.09 22:201.3145-0.0009
      13.09 22:101.3154+0.0003
      13.09 22:001.3151+0.0007
      13.09 21:501.3144+0.0004
      13.09 21:401.314+0.0002
      13.09 21:301.3138-0.0005
      13.09 21:201.3143+0.0025
      13.09 21:101.3118+0.0008
      13.09 21:031.311-0.0001
      13.09 21:001.3111+0.0002
      13.09 20:501.3109+0.0026
      13.09 20:401.3083-0.0006
      13.09 20:301.3089-0.0011
      13.09 20:241.31-0.0046
      13.09 20:101.3146+0.0031
      13.09 20:001.3115
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1974
      макс: 1.3657
      за неделю:
      1.2999  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      14.09 19:031.2999-0.0019
      14.09 18:501.3003-0.004
      14.09 17:501.2997-0.0026
      14.09 16:501.3043-0.0016
      14.09 15:501.2973-0.0018
      14.09 14:501.3049+0.0002
      14.09 13:501.3105-0.0029
      14.09 12:501.3284-0.0038
      14.09 11:501.3358-0.0039
      14.09 10:501.3352-0.0035
      14.09 09:501.3413+0.0005
      14.09 08:501.3262+0.0014
      14.09 07:501.3164-0.0008
      14.09 06:501.3116+0.0021
      14.09 05:501.3134+0.0044
      14.09 04:501.3115+0.0018
      14.09 03:501.2935+0.0013
      14.09 02:501.3047+0.0018
      14.09 01:501.2794-0.0012
      14.09 00:501.3141-0.0005
      13.09 23:501.3214+0.0003
      13.09 22:501.3128+0.0007
      13.09 21:501.3144+0.0002
      13.09 20:501.3109+0.0001
      13.09 19:501.3114+0.0033
      13.09 18:501.3013-0.0042
      13.09 17:501.3547+0.0003
      13.09 16:501.3391+0.003
      13.09 15:501.3205-0.002
      13.09 14:501.3186+0.005
      13.09 13:501.3197+0.0019
      13.09 12:501.313-0.0002
      13.09 11:501.311-0.0016
      13.09 10:501.3207+0.0004
      13.09 09:501.3657-0.012
      13.09 08:501.3634+0.0031
      13.09 07:501.3416-0.0109
      13.09 06:501.3353+0.0034
      13.09 05:501.3127-0.0095
      13.09 04:501.3216+0.0101
      13.09 03:501.2797+0.0049
      13.09 02:501.2752-0.0018
      13.09 01:501.266-0.0004
      13.09 00:501.2652-0.001
      12.09 23:501.2692-0.0006
      12.09 22:501.2693-0.0023
      12.09 21:501.2734+0.0023
      12.09 20:501.272-0.0034
      12.09 19:501.2791+0.0065
      12.09 18:501.2729-0.0015
      12.09 17:501.2744+0.0003
      12.09 16:501.2656+0.0004
      12.09 15:501.2599-0.0005
      12.09 14:501.2679-0.0016
      12.09 13:501.2694-0.004
      12.09 12:501.2648+0.0056
      12.09 11:501.2602-0.0002
      12.09 10:501.2702-0.0047
      12.09 09:501.2728+0.0026
      12.09 08:501.2719+0.0012
      12.09 07:501.2678-0.0059
      12.09 06:501.2631-0.0024
      12.09 05:501.2672-0.0011
      12.09 04:501.2577-0.0132
      12.09 03:501.2681+0.0036
      12.09 02:501.2435+0.0012
      12.09 01:501.2416-0.0066
      12.09 00:501.2496-0.0013
      11.09 23:501.2493-
      11.09 22:501.2459+0.0029
      11.09 21:501.2374+0.0069
      11.09 20:501.2491+0.0012
      11.09 19:501.2589-0.0094
      11.09 18:501.265-0.0016
      11.09 17:501.2614+0.017
      11.09 16:501.2465-0.0037
      11.09 15:501.2525+0.0005
      11.09 14:501.227+0.0026
      11.09 13:501.2297-0.0008
      11.09 12:501.2395+0.005
      11.09 11:501.2502+0.0002
      11.09 10:501.2463+0.0042
      11.09 09:501.2292-0.0002
      11.09 08:501.2257+0.0018
      11.09 07:501.2238+0.0018
      11.09 06:501.2174-0.0058
      11.09 05:501.2085+0.0026
      11.09 04:501.2031+0.0023
      11.09 03:501.2118-0.0036
      11.09 02:501.1997-
      11.09 01:501.1974+0.0008
      11.09 00:501.2007-0.0006
      10.09 23:501.2033-0.0021
      10.09 22:501.203+0.0032
      10.09 21:501.2026+0.0008
      10.09 20:501.2077+0.0064
      10.09 19:501.1975-0.0017
      10.09 18:501.2093-0.0009
      10.09 17:501.2114-
      10.09 16:501.2117+0.0004
      10.09 15:501.2017-0.004
      10.09 14:501.224+0.0034
      10.09 13:501.22+0.0045
      10.09 12:501.221-0.0022
      10.09 11:501.2287-0.0004
      10.09 10:501.226+0.0025
      10.09 09:501.2321-
      10.09 08:501.2377-0.0033
      10.09 07:501.2396-0.0012
      10.09 06:501.2394+0.0027
      10.09 05:501.2407-0.0012
      10.09 04:501.2365-0.0034
      10.09 03:501.233+0.0016
      10.09 02:501.2422-0.0036
      10.09 01:501.2347-0.004
      10.09 00:501.2511-0.0009
      09.09 23:501.2547-0.007
      09.09 22:501.2663-0.0006
      09.09 21:501.2703+0.001
      09.09 20:501.2727+0.0025
      09.09 19:501.2668-0.0004
      09.09 18:501.2607-0.0014
      09.09 17:501.27+0.0019
      09.09 16:501.2695+0.0018
      09.09 15:501.2765+0.0018
      09.09 14:501.2803-0.0031
      09.09 13:501.2827-0.003
      09.09 12:501.2814+0.0001
      09.09 11:501.2837+0.0032
      09.09 10:501.2775+0.0003
      09.09 09:501.2731+0.0006
      09.09 08:501.2695+0.0003
      09.09 07:501.2737-0.0027
      09.09 06:501.2658+0.0005
      09.09 05:501.267-0.003
      09.09 04:501.2686-0.0001
      09.09 03:501.268+0.0017
      09.09 02:501.2693+0.0019
      09.09 01:501.2589-0.0021
      09.09 00:501.2557-0.0001
      08.09 23:501.2513-0.0025
      08.09 22:501.2581-0.0072
      08.09 21:501.2617+0.0003
      08.09 20:501.2625-0.0005
      08.09 19:501.268-0.0006
      08.09 18:501.2725+0.002
      08.09 17:501.2595+0.0054
      08.09 16:501.2439-0.0023
      08.09 15:501.2685-0.0017
      08.09 14:501.2704-
      08.09 13:501.2675-0.0002
      08.09 12:501.2604+0.0003
      08.09 11:501.2524-0.0009
      08.09 10:501.2534-
      08.09 09:501.2482-0.0014
      08.09 08:501.2555+0.0004
      08.09 07:501.257-0.0008
      08.09 06:501.2533-0.0029
      08.09 05:501.2528+0.0018
      08.09 04:501.255-0.0067
      08.09 03:501.2667+0.0046
      08.09 02:501.2369+0.0007
      08.09 01:501.2319+0.0002
      08.09 00:501.2398-0.0004
      07.09 23:501.2399-0.0002
      07.09 22:501.2388-0.0001
      07.09 21:501.2371-0.0001
      07.09 20:501.2378-0.0008
      07.09 19:501.2393
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 0.92497
      макс: 1.3657
      за месяц:
      1.2999  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      13.09.20261.32+0.053
      12.09.20261.267+0.0273
      11.09.20261.2397+0.0214
      10.09.20261.2183-0.0496
      09.09.20261.2679+0.0092
      08.09.20261.2587+0.023
      07.09.20261.2357-0.0002
      06.09.20261.2359-0.0067
      05.09.20261.2426+0.0113
      04.09.20261.2313+0.0195
      03.09.20261.2118+0.0098
      02.09.20261.202-0.017
      01.09.20261.219-0.0039
      31.08.20261.2229-0.0609
      30.08.20261.2838-0.0087
      29.08.20261.2925+0.0003
      28.08.20261.2922-0.0544
      27.08.20261.3466+0.0731
      26.08.20261.2735+0.0262
      25.08.20261.2473+0.0514
      23.08.20261.1959-0.0147
      22.08.20261.2106+0.0476
      21.08.20261.163+0.1377
      20.08.20261.0253+0.07225
      19.08.20260.95305+0.01629
      18.08.20260.93676-0.02175
      17.08.20260.95851-0.00825
      16.08.20260.96676+0.02412
      15.08.20260.94264+0.01767
      14.08.20260.92497
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.92
      макс: 1.3657
      за квартал:
      1.2999  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      13.09.20261.32+0.053
      12.09.20261.267+0.0273
      11.09.20261.2397+0.0214
      10.09.20261.2183-0.0496
      09.09.20261.2679+0.0092
      08.09.20261.2587+0.023
      07.09.20261.2357-0.0002
      06.09.20261.2359-0.0067
      05.09.20261.2426+0.0113
      04.09.20261.2313+0.0195
      03.09.20261.2118+0.0098
      02.09.20261.202-0.017
      01.09.20261.219-0.0039
      31.08.20261.2229-0.0609
      30.08.20261.2838-0.0087
      29.08.20261.2925+0.0003
      28.08.20261.2922-0.0544
      27.08.20261.3466+0.0731
      26.08.20261.2735+0.0262
      25.08.20261.2473+0.0514
      23.08.20261.1959-0.0147
      22.08.20261.2106+0.0476
      21.08.20261.163+0.1377
      20.08.20261.0253+0.07225
      19.08.20260.95305+0.01629
      18.08.20260.93676-0.02175
      17.08.20260.95851-0.00825
      16.08.20260.96676+0.02412
      15.08.20260.94264+0.01767
      14.08.20260.92497+0.00497
      13.08.20260.92-0.01134
      12.08.20260.93134-0.00025
      11.08.20260.93159-0.00958
      10.08.20260.94117-0.01092
      09.08.20260.95209+0.01093
      08.08.20260.94116+0.00553
      07.08.20260.93563-6.0E-5
      06.08.20260.93569+0.00787
      05.08.20260.92782-0.00091
      04.08.20260.92873+0.00259
      03.08.20260.92614-0.00213
      02.08.20260.92827-0.01386
      01.08.20260.94213-0.00057
      31.07.20260.9427+0.00509
      30.07.20260.93761+0.00722
      29.07.20260.93039-0.03033
      28.07.20260.96072-0.04068
      27.07.20261.0014-0.0211
      26.07.20261.0225+0.0132
      25.07.20261.0093-0.0096
      24.07.20261.0189-0.0187
      23.07.20261.0376-0.0065
      22.07.20261.0441-0.0082
      21.07.20261.0523+0.0107
      20.07.20261.0416-0.0261
      19.07.20261.0677+0.008
      18.07.20261.0597+0.0231
      17.07.20261.0366-0.0225
      16.07.20261.0591+0.0061
      15.07.20261.053+0.0119
      14.07.20261.0411+0.0061
      13.07.20261.035-0.0245
      12.07.20261.0595-0.001
      11.07.20261.0605+0.0143
      10.07.20261.0462+0.0115
      09.07.20261.0347+0.008
      08.07.20261.0267-0.0381
      07.07.20261.0648+0.0042
      06.07.20261.0606-0.0136
      05.07.20261.0742-0.005
      04.07.20261.0792+0.0167
      03.07.20261.0625+0.0228
      02.07.20261.0397+0.0145
      01.07.20261.0252-0.0706
      30.06.20261.0958-0.0258
      29.06.20261.1216+0.0646
      28.06.20261.057+0.0231
      27.06.20261.0339+0.0306
      26.06.20261.0033+0.00363
      25.06.20260.99967-0.03293
      24.06.20261.0326-0.0258
      23.06.20261.0584-0.0338
      22.06.20261.0922-0.0236
      21.06.20261.1158+0.0063
      20.06.20261.1095+0.0183
      19.06.20261.0912-0.0156
      18.06.20261.1068-0.0446
      17.06.20261.1514-0.0052
      16.06.20261.1566-0.0105
      15.06.20261.1671

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.