Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » Ethena USDe

    Курс Gas (GAS) к Ethena USDe (USDe)

    Обновлено: 08.11.2026 02:20:01Gas

    =
    Калькулятор GAS - USDe / Обратный расчет: курс Ethena USDe к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно ethena usde, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0824
      макс: 1.1178
      за сутки:
        1.0882

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      08.11 02:201.0882+0.0003
      08.11 02:101.0879-0.0005
      08.11 02:001.0884-0.0012
      08.11 01:501.0896+0.0002
      08.11 01:401.0894+0.0013
      08.11 01:301.0881+0.0017
      08.11 01:201.0864+0.0008
      08.11 01:101.0856-0.0011
      08.11 01:031.0867-0.0001
      08.11 01:001.0868+0.0031
      08.11 00:501.0837+0.0013
      08.11 00:401.0824-0.0019
      08.11 00:301.0843-0.0006
      08.11 00:201.0849-0.0006
      08.11 00:101.0855-0.0017
      08.11 00:001.0872-0.0027
      07.11 23:501.0899-0.003
      07.11 23:401.0929-0.0005
      07.11 23:301.0934-0.0001
      07.11 23:201.0935-0.0005
      07.11 23:101.094-0.0003
      07.11 23:031.0943+0.0001
      07.11 23:001.0942+0.0004
      07.11 22:501.0938-0.0004
      07.11 22:401.0942-0.0028
      07.11 22:301.097-
      07.11 22:201.097-0.0011
      07.11 22:101.0981-0.0009
      07.11 22:001.099-0.0001
      07.11 21:501.0991+0.0009
      07.11 21:401.0982-0.0007
      07.11 21:301.0989-0.0029
      07.11 21:201.1018+0.0015
      07.11 21:101.1003-
      07.11 21:031.1003-
      07.11 21:001.1003+0.0002
      07.11 20:501.1001+0.0007
      07.11 20:401.0994-
      07.11 20:301.0994-0.0002
      07.11 20:201.0996+0.0026
      07.11 20:101.097+0.0006
      07.11 20:001.0964+0.0001
      07.11 19:501.0963-0.0001
      07.11 19:401.0964+0.0003
      07.11 19:301.0961+0.0005
      07.11 19:201.0956+0.0002
      07.11 19:101.0954-0.0008
      07.11 19:031.0962-
      07.11 19:001.0962-0.0002
      07.11 18:501.0964-0.0008
      07.11 18:401.0972-0.0008
      07.11 18:301.098+0.0006
      07.11 18:201.0974-0.0003
      07.11 18:101.0977-0.0026
      07.11 18:001.1003-0.0007
      07.11 17:501.101-0.0004
      07.11 17:401.1014+0.0022
      07.11 17:301.0992-
      07.11 17:201.0992-0.0004
      07.11 17:101.0996-0.0003
      07.11 17:031.0999-0.001
      07.11 17:001.1009-0.0006
      07.11 16:501.1015-0.0001
      07.11 16:401.1016+0.0014
      07.11 16:301.1002-
      07.11 16:201.1002+0.0001
      07.11 16:101.1001+0.0006
      07.11 16:001.0995-0.0003
      07.11 15:501.0998-0.0005
      07.11 15:401.1003+0.0007
      07.11 15:301.0996+0.0003
      07.11 15:201.0993-0.0002
      07.11 15:101.0995-0.0004
      07.11 15:031.0999-0.0003
      07.11 15:001.1002+0.0006
      07.11 14:501.0996+0.0007
      07.11 14:401.0989+0.0003
      07.11 14:301.0986-0.0001
      07.11 14:201.0987-0.0004
      07.11 14:101.0991-0.0007
      07.11 14:001.0998-0.0004
      07.11 13:501.1002-
      07.11 13:401.1002-0.002
      07.11 13:301.1022-0.001
      07.11 13:201.1032-0.0005
      07.11 13:101.1037+0.0008
      07.11 13:031.1029+0.001
      07.11 13:001.1019+0.0001
      07.11 12:501.1018-0.0001
      07.11 12:401.1019-0.0021
      07.11 12:301.104+0.0003
      07.11 12:201.1037-0.0004
      07.11 12:101.1041-0.0002
      07.11 12:001.1043-0.0012
      07.11 11:501.1055-0.0001
      07.11 11:401.1056-0.0009
      07.11 11:301.1065-0.0004
      07.11 11:201.1069-0.0011
      07.11 11:101.108-0.0008
      07.11 11:031.1088+0.0001
      07.11 11:001.1087-0.001
      07.11 10:501.1097-0.0001
      07.11 10:401.1098-0.0004
      07.11 10:301.1102-0.0001
      07.11 10:201.1103-0.0004
      07.11 10:101.1107+0.0003
      07.11 10:001.1104+0.0002
      07.11 09:501.1102-0.0003
      07.11 09:401.1105-0.0002
      07.11 09:301.1107-0.0006
      07.11 09:201.1113-0.0007
      07.11 09:101.112-0.0003
      07.11 09:031.1123-0.0001
      07.11 09:001.1124+0.0004
      07.11 08:501.112-0.0008
      07.11 08:401.1128+0.0003
      07.11 08:301.1125+0.0003
      07.11 08:201.1122+0.0008
      07.11 08:101.1114-0.0002
      07.11 08:001.1116-0.0001
      07.11 07:501.1117+0.0002
      07.11 07:401.1115+0.001
      07.11 07:301.1105-0.0003
      07.11 07:201.1108+0.0002
      07.11 07:101.1106+0.0018
      07.11 07:031.1088+0.0008
      07.11 07:001.108+0.0022
      07.11 06:501.1058-0.0017
      07.11 06:401.1075-0.0025
      07.11 06:301.11-
      07.11 06:201.11-0.0016
      07.11 06:101.1116-0.0004
      07.11 06:001.112-0.0023
      07.11 05:501.1143-0.0001
      07.11 05:401.1144-0.0023
      07.11 05:301.1167-0.001
      07.11 05:201.1177+0.0004
      07.11 05:101.1173-0.0004
      07.11 05:031.1177+0.0001
      07.11 05:001.1176-0.0002
      07.11 04:501.1178+0.0008
      07.11 04:401.117+0.0006
      07.11 04:301.1164-0.0002
      07.11 04:201.1166-0.0005
      07.11 04:101.1171+0.0006
      07.11 04:001.1165+0.0001
      07.11 03:501.1164+0.0007
      07.11 03:401.1157-0.0003
      07.11 03:301.116-0.0018
      07.11 03:201.1178+0.0013
      07.11 03:101.1165-0.0005
      07.11 03:031.117+0.0019
      07.11 03:001.1151
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0824
      макс: 1.2203
      за неделю:
        1.0882

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      08.11 02:201.0882-0.0012
      08.11 01:501.0896+0.0031
      08.11 00:501.0837-0.0027
      07.11 23:501.0899+0.0004
      07.11 22:501.0938-0.0001
      07.11 21:501.0991+0.0002
      07.11 20:501.1001+0.0001
      07.11 19:501.0963-0.0002
      07.11 18:501.0964-0.0007
      07.11 17:501.101-0.0006
      07.11 16:501.1015-0.0003
      07.11 15:501.0998+0.0006
      07.11 14:501.0996-0.0004
      07.11 13:501.1002+0.0001
      07.11 12:501.1018-0.0012
      07.11 11:501.1055-0.001
      07.11 10:501.1097+0.0002
      07.11 09:501.1102+0.0004
      07.11 08:501.112-0.0001
      07.11 07:501.1117+0.0022
      07.11 06:501.1058-0.0023
      07.11 05:501.1143-0.0002
      07.11 04:501.1178+0.0001
      07.11 03:501.1164-0.0003
      07.11 02:501.1154-0.0009
      07.11 01:501.1194+0.0026
      07.11 00:501.1182-
      06.11 23:501.118+0.0009
      06.11 22:501.1196-0.0009
      06.11 21:501.1229+0.0006
      06.11 20:501.12+0.0037
      06.11 19:501.1205-0.0044
      06.11 18:501.1228-0.004
      06.11 17:501.1377-0.002
      06.11 16:501.1256-0.0014
      06.11 15:501.1238-0.0008
      06.11 14:501.1267-0.0012
      06.11 13:501.1234+0.0013
      06.11 12:501.1166+0.0002
      06.11 11:501.1138+0.0013
      06.11 10:501.1111+0.0031
      06.11 09:501.1105-0.0016
      06.11 08:501.1073+0.0008
      06.11 07:501.1066+0.001
      06.11 06:501.1069+0.0001
      06.11 05:501.1057-0.0002
      06.11 04:501.0999-0.0011
      06.11 03:501.1023-0.0008
      06.11 02:501.0853-0.0003
      06.11 01:501.0921-0.0015
      06.11 00:501.1017-0.0025
      05.11 23:501.1113-0.0013
      05.11 22:501.1171+0.0015
      05.11 21:501.1067-0.001
      05.11 20:501.0946-0.0008
      05.11 19:501.1025-0.009
      05.11 18:501.0966-0.0097
      05.11 17:501.1335+0.0007
      05.11 16:501.1534+0.003
      05.11 15:501.1505-0.0002
      05.11 14:501.1633-0.0006
      05.11 13:501.1641-0.0008
      05.11 12:501.1716+0.0009
      05.11 11:501.1722-0.0003
      05.11 10:501.1664+0.0021
      05.11 09:301.1656+0.0004
      05.11 08:501.1656-0.0015
      05.11 07:501.1734-0.0003
      05.11 06:501.1803+0.0001
      05.11 05:501.1758+0.0004
      05.11 04:501.1723-0.002
      05.11 03:501.1734+0.0001
      05.11 02:501.1761-0.0017
      05.11 01:501.1839+0.0004
      05.11 00:501.1735-0.0021
      04.11 23:501.1691-0.0026
      04.11 22:501.1653+0.0001
      04.11 21:501.1686-0.0002
      04.11 20:501.1718+0.0016
      04.11 19:501.1839-0.0014
      04.11 18:501.1955-0.0015
      04.11 17:501.1787-0.0011
      04.11 16:501.1589-0.0017
      04.11 15:501.1646-0.004
      04.11 14:501.1728-0.0007
      04.11 13:501.169-0.0008
      04.11 12:501.1637-0.0016
      04.11 11:501.1686-0.0007
      04.11 10:501.1617+0.001
      04.11 09:501.1569+0.0026
      04.11 08:501.1501+0.0081
      04.11 07:501.1311+0.0013
      04.11 06:501.1206-0.003
      04.11 05:501.1229+0.0011
      04.11 04:501.1304+0.0032
      04.11 03:501.1354-0.0023
      04.11 02:501.1527-0.0004
      04.11 01:501.1519-0.0002
      04.11 00:501.1535-0.0003
      03.11 23:501.1451-0.0003
      03.11 22:501.1432-0.0003
      03.11 21:501.144+0.0002
      03.11 20:501.143+0.0025
      03.11 19:501.1451-
      03.11 18:501.1514+0.0008
      03.11 17:501.1545-0.0027
      03.11 16:501.1583+0.0004
      03.11 15:501.154-0.0006
      03.11 14:501.1482-0.0002
      03.11 13:501.1451-0.0002
      03.11 12:501.1451+0.0012
      03.11 11:501.1413+0.0003
      03.11 10:501.1477-0.0007
      03.11 09:501.143-0.0007
      03.11 08:501.1483+0.0001
      03.11 07:501.1505+0.0017
      03.11 06:501.1471-0.0016
      03.11 05:501.1501+0.0001
      03.11 04:501.155-0.0025
      03.11 03:501.1594+0.0007
      03.11 02:501.157+0.001
      03.11 01:501.1574-0.0002
      03.11 00:501.1622+0.0019
      02.11 23:501.1542+0.0036
      02.11 22:501.1435-0.0003
      02.11 21:501.1508+0.001
      02.11 20:501.155-0.0035
      02.11 19:501.1711-0.0066
      02.11 18:501.1728-0.0017
      02.11 17:501.171-0.0006
      02.11 16:501.1761-0.0023
      02.11 15:501.1662+0.003
      02.11 14:501.1615+0.0008
      02.11 13:501.1588+0.001
      02.11 12:501.1637+0.0002
      02.11 11:501.1628+0.0019
      02.11 10:501.1571+0.001
      02.11 09:501.1597-0.0022
      02.11 08:501.1744+0.0007
      02.11 07:501.1775+0.0003
      02.11 06:501.1838-0.0029
      02.11 05:501.1783-0.0016
      02.11 04:501.1812+0.0029
      02.11 03:501.1754-0.0031
      02.11 02:501.1892+0.0014
      02.11 01:501.181-
      02.11 00:501.1849-0.0003
      01.11 23:501.1841+0.0005
      01.11 22:501.1864-0.0006
      01.11 21:501.1845-0.0002
      01.11 20:501.1987-0.0001
      01.11 19:501.1977-0.0011
      01.11 18:501.1984+0.001
      01.11 17:501.1989-0.0024
      01.11 16:501.2036-
      01.11 15:501.2026+0.0012
      01.11 14:501.2002+0.0007
      01.11 13:501.2029+0.0006
      01.11 12:501.1983+0.001
      01.11 11:501.2007-0.0015
      01.11 10:501.2053+0.0002
      01.11 09:501.1982+0.001
      01.11 08:501.2017+0.0002
      01.11 07:501.2106+0.0008
      01.11 06:501.2137+0.0006
      01.11 05:501.2097-0.0019
      01.11 04:501.2173+0.0031
      01.11 03:501.2185+0.0007
      01.11 02:501.2203
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 1.0824
      макс: 1.3872
      за месяц:
        1.0882
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      06.11.20261.1154-0.026
      05.11.20261.1414-0.0189
      04.11.20261.1603+0.0117
      03.11.20261.1486-0.0176
      02.11.20261.1662-0.0341
      01.11.20261.2003+0.001
      31.10.20261.1993+0.0524
      30.10.20261.1469-0.0365
      29.10.20261.1834-0.0084
      28.10.20261.1918+0.0268
      27.10.20261.165-0.0134
      26.10.20261.1784-0.0273
      25.10.20261.2057+0.011
      24.10.20261.1947-0.0522
      23.10.20261.2469+0.0044
      22.10.20261.2425-0.0335
      21.10.20261.276+0.0294
      20.10.20261.2466+0.0084
      19.10.20261.2382-0.0088
      18.10.20261.247-0.0395
      17.10.20261.2865-0.031
      16.10.20261.3175+0.0148
      15.10.20261.3027-0.0369
      14.10.20261.3396-0.0073
      13.10.20261.3469-0.0234
      12.10.20261.3703-0.0169
      11.10.20261.3872+0.0161
      10.10.20261.3711+0.0405
      09.10.20261.3306-0.0056
      08.10.20261.3362-0.0177
      07.10.20261.3539
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.92
      макс: 1.5028
      за квартал:
        1.0882
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      06.11.20261.1154-0.026
      05.11.20261.1414-0.0189
      04.11.20261.1603+0.0117
      03.11.20261.1486-0.0176
      02.11.20261.1662-0.0341
      01.11.20261.2003+0.001
      31.10.20261.1993+0.0524
      30.10.20261.1469-0.0365
      29.10.20261.1834-0.0084
      28.10.20261.1918+0.0268
      27.10.20261.165-0.0134
      26.10.20261.1784-0.0273
      25.10.20261.2057+0.011
      24.10.20261.1947-0.0522
      23.10.20261.2469+0.0044
      22.10.20261.2425-0.0335
      21.10.20261.276+0.0294
      20.10.20261.2466+0.0084
      19.10.20261.2382-0.0088
      18.10.20261.247-0.0395
      17.10.20261.2865-0.031
      16.10.20261.3175+0.0148
      15.10.20261.3027-0.0369
      14.10.20261.3396-0.0073
      13.10.20261.3469-0.0234
      12.10.20261.3703-0.0169
      11.10.20261.3872+0.0161
      10.10.20261.3711+0.0405
      09.10.20261.3306-0.0056
      08.10.20261.3362-0.0177
      07.10.20261.3539-0.0693
      06.10.20261.4232-0.0097
      05.10.20261.4329+0.009
      04.10.20261.4239-0.0049
      02.10.20261.4288+0.0161
      01.10.20261.4127-0.0129
      30.09.20261.4256+0.0162
      29.09.20261.4094-0.0093
      28.09.20261.4187-0.0841
      27.09.20261.5028+0.0447
      25.09.20261.4581+0.0378
      24.09.20261.4203-0.0165
      23.09.20261.4368+0.0246
      22.09.20261.4122+0.0339
      21.09.20261.3783+0.0317
      20.09.20261.3466+0.0236
      19.09.20261.323+0.0434
      18.09.20261.2796+0.0532
      17.09.20261.2264+0.007
      16.09.20261.2194-0.0407
      15.09.20261.2601-0.0503
      14.09.20261.3104-0.0096
      13.09.20261.32+0.053
      12.09.20261.267+0.0273
      11.09.20261.2397+0.0214
      10.09.20261.2183-0.0496
      09.09.20261.2679+0.0092
      08.09.20261.2587+0.023
      07.09.20261.2357-0.0002
      06.09.20261.2359-0.0067
      05.09.20261.2426+0.0113
      04.09.20261.2313+0.0195
      03.09.20261.2118+0.0098
      02.09.20261.202-0.017
      01.09.20261.219-0.0039
      31.08.20261.2229-0.0609
      30.08.20261.2838-0.0087
      29.08.20261.2925+0.0003
      28.08.20261.2922-0.0544
      27.08.20261.3466+0.0731
      26.08.20261.2735+0.0262
      25.08.20261.2473+0.0514
      23.08.20261.1959-0.0147
      22.08.20261.2106+0.0476
      21.08.20261.163+0.1377
      20.08.20261.0253+0.07225
      19.08.20260.95305+0.01629
      18.08.20260.93676-0.02175
      17.08.20260.95851-0.00825
      16.08.20260.96676+0.02412
      15.08.20260.94264+0.01767
      14.08.20260.92497+0.00497
      13.08.20260.92-0.01134
      12.08.20260.93134-0.00025
      11.08.20260.93159-0.00958
      10.08.20260.94117-0.01092
      09.08.20260.95209+0.01093
      08.08.20260.94116

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.