Курсы криптовалют к Ethena USDe

Bitcoin 77566.04
Эфириум 2512.31
Tether USDt 0.99994
BNB 722.96
XRP 1.3729
USDC 1.0002
Solana 100.96
TRON 0.33879
Hyperliquid 80.0308
Zcash 1123.02
Dogecoin 0.08396
Monero 525.3
Chainlink 11.379
UNUS SED LEO 9.0227
Cardano 0.20705
Stellar 0.18193
Decimal 0.49114
Dai 1.0001
Bitcoin Cash 223.66

Все криптовалюты » Ethena USDe » GEODNET

Курс Ethena USDe (USDe) к GEODNET (GEOD)

Обновлено: 14.09.2026 07:20:02


	=
Калькулятор USDe - GEOD / Обратный расчет: курс GEODNET к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно geodnet, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6185

макс: 4.6548

за сутки:

4.6387

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:20	4.6387	-0.0008
14.09 07:10	4.6395	+0.002
14.09 07:03	4.6375	-0.0003
14.09 07:00	4.6378	+0.0007
14.09 06:50	4.6371	-0.0017
14.09 06:40	4.6388	-0.0007
14.09 06:30	4.6395	+0.0082
14.09 06:20	4.6313	+0.0012
14.09 06:10	4.6301	+0.0026
14.09 06:00	4.6275	-0.0053
14.09 05:50	4.6328	+0.0028
14.09 05:40	4.63	+0.0006
14.09 05:30	4.6294	-0.0012
14.09 05:20	4.6306	-0.011
14.09 05:10	4.6416	+0.0077
14.09 05:03	4.6339	-0.0012
14.09 05:00	4.6351	-0.0039
14.09 04:50	4.639	-0.0077
14.09 04:40	4.6467	+0.0022
14.09 04:30	4.6445	-0.0028
14.09 04:20	4.6473	+0.0039
14.09 04:10	4.6434	-0.0014
14.09 04:00	4.6448	+0.0006
14.09 03:50	4.6442	-0.0009
14.09 03:40	4.6451	-0.0013
14.09 03:30	4.6464	+0.0092
14.09 03:20	4.6372	+0.0014
14.09 03:10	4.6358	+0.0016
14.09 03:03	4.6342	-0.0035
14.09 03:00	4.6377	-0.0019
14.09 02:50	4.6396	+0.0064
14.09 02:40	4.6332	-0.0026
14.09 02:30	4.6358	-0.0007
14.09 02:20	4.6365	+0.0015
14.09 02:10	4.635	-0.002
14.09 02:00	4.637	+0.0034
14.09 01:50	4.6336	-0.0023
14.09 01:40	4.6359	+0.0009
14.09 01:30	4.635	+0.0005
14.09 01:20	4.6345	+0.0005
14.09 01:10	4.634	+0.0004
14.09 01:03	4.6336	+0.0006
14.09 01:00	4.633	+0.014
14.09 00:50	4.619	-0.0034
14.09 00:40	4.6224	-0.0033
14.09 00:30	4.6257	+0.0013
14.09 00:20	4.6244	-0.0031
14.09 00:10	4.6275	+0.0018
14.09 00:00	4.6257	+0.0002
13.09 23:50	4.6255	-0.0031
13.09 23:40	4.6286	+0.0005
13.09 23:30	4.6281	+0.0034
13.09 23:20	4.6247	+0.0028
13.09 23:10	4.6219	-0.0045
13.09 23:03	4.6264	+0.0004
13.09 23:00	4.626	+0.0008
13.09 22:50	4.6252	+0.0067
13.09 22:40	4.6185	-0.0346
13.09 22:30	4.6531	+0.0002
13.09 22:20	4.6529	+0.0093
13.09 22:10	4.6436	+0.0005
13.09 22:00	4.6431	-0.0006
13.09 21:50	4.6437	-0.001
13.09 21:40	4.6447	-0.0092
13.09 21:30	4.6539	+0.0088
13.09 21:20	4.6451	-0.0029
13.09 21:10	4.648	-
13.09 21:03	4.648	-0.0003
13.09 21:00	4.6483	+0.0002
13.09 20:50	4.6481	+0.0006
13.09 20:40	4.6475	+0.0069
13.09 20:30	4.6406	+0.0026
13.09 20:24	4.638	-0.0028
13.09 20:10	4.6408	-0.0133
13.09 20:00	4.6541	-0.0007
13.09 19:50	4.6548	+0.004
13.09 19:40	4.6508	-0.0022
13.09 19:30	4.653	+0.0004
13.09 19:20	4.6526	+0.017
13.09 19:10	4.6356	-0.0079
13.09 19:03	4.6435	+0.004
13.09 19:00	4.6395	-0.0004
13.09 18:50	4.6399	-0.0004
13.09 18:40	4.6403	+0.0004
13.09 18:30	4.6399	-0.0076
13.09 18:20	4.6475	-0.0035
13.09 18:10	4.651	+0.0042
13.09 18:00	4.6468	-0.002
13.09 17:50	4.6488	-0.0005
13.09 17:40	4.6493	-0.0002
13.09 17:30	4.6495	+0.0076
13.09 17:20	4.6419	-0.0016
13.09 17:10	4.6435	-0.001
13.09 17:03	4.6445	+0.0027
13.09 17:00	4.6418	+0.0003
13.09 16:50	4.6415	-0.002
13.09 16:40	4.6435	-0.001
13.09 16:30	4.6445	+0.0023
13.09 16:20	4.6422	-0.0053
13.09 16:10	4.6475	+0.0116
13.09 16:00	4.6359	+0.0032
13.09 15:50	4.6327	+0.0026
13.09 15:40	4.6301	-0.0172
13.09 15:30	4.6473	-0.0022
13.09 15:20	4.6495	-0.0008
13.09 15:10	4.6503	+0.0006
13.09 15:03	4.6497	+0.0008
13.09 15:00	4.6489	+0.0126
13.09 14:50	4.6363	-0.0103
13.09 14:40	4.6466	+0.0077
13.09 14:30	4.6389	-0.0044
13.09 14:20	4.6433	-0.0058
13.09 14:10	4.6491	+0.008
13.09 14:00	4.6411	-0.0007
13.09 13:50	4.6418	+0.0014
13.09 13:40	4.6404	-0.0112
13.09 13:30	4.6516	+0.0025
13.09 13:20	4.6491	+0.0077
13.09 13:10	4.6414	+0.0042
13.09 13:03	4.6372	-0.0011
13.09 13:00	4.6383	-0.0007
13.09 12:50	4.639	-0.009
13.09 12:40	4.648	+0.0029
13.09 12:30	4.6451	+0.0074
13.09 12:20	4.6377	-0.0005
13.09 12:10	4.6382	-0.0013
13.09 12:00	4.6395	-0.0004
13.09 11:50	4.6399	-0.0008
13.09 11:40	4.6407	+0.0042
13.09 11:30	4.6365	-0.005
13.09 11:20	4.6415	-
13.09 11:10	4.6415	+0.002
13.09 11:03	4.6395	+0.0005
13.09 11:00	4.639	+0.0026
13.09 10:50	4.6364	+0.0048
13.09 10:40	4.6316	+0.0004
13.09 10:30	4.6312	+0.0024
13.09 10:20	4.6288	-0.0067
13.09 10:10	4.6355	-0.0001
13.09 10:00	4.6356	+0.0046
13.09 09:50	4.631	-0.0058
13.09 09:40	4.6368	+0.0036
13.09 09:30	4.6332	-0.0092
13.09 09:20	4.6424	-0.0063
13.09 09:10	4.6487	-0.0011
13.09 09:03	4.6498	-0.0031
13.09 09:00	4.6529	+0.0123
13.09 08:50	4.6406	+0.0008
13.09 08:40	4.6398	-0.0001
13.09 08:30	4.6399	-0.0038
13.09 08:20	4.6437	+0.0036
13.09 08:10	4.6401	-0.002
13.09 08:00	4.6421

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3185

макс: 4.6548

за неделю:

4.6387

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:20	4.6387	+0.0007
14.09 06:50	4.6371	-0.0053
14.09 05:50	4.6328	-0.0039
14.09 04:50	4.639	+0.0006
14.09 03:50	4.6442	-0.0019
14.09 02:50	4.6396	+0.0034
14.09 01:50	4.6336	+0.014
14.09 00:50	4.619	+0.0002
13.09 23:50	4.6255	+0.0008
13.09 22:50	4.6252	-0.0006
13.09 21:50	4.6437	+0.0002
13.09 20:50	4.6481	-0.0007
13.09 19:50	4.6548	-0.0004
13.09 18:50	4.6399	-0.002
13.09 17:50	4.6488	+0.0003
13.09 16:50	4.6415	+0.0032
13.09 15:50	4.6327	+0.0126
13.09 14:50	4.6363	-0.0007
13.09 13:50	4.6418	-0.0007
13.09 12:50	4.639	-0.0004
13.09 11:50	4.6399	+0.0026
13.09 10:50	4.6364	+0.0046
13.09 09:50	4.631	+0.0123
13.09 08:50	4.6406	-0.0063
13.09 07:50	4.6484	+0.0018
13.09 06:50	4.64	-0.0012
13.09 05:50	4.6425	-0.0012
13.09 04:50	4.6476	+0.0065
13.09 03:50	4.639	-0.0052
13.09 02:50	4.6438	+0.0013
13.09 01:50	4.6456	-
13.09 00:50	4.6323	-0.0087
12.09 23:50	4.6474	-0.0002
12.09 22:50	4.645	+0.0024
12.09 21:50	4.6274	-0.0019
12.09 20:50	4.6371	-0.0012
12.09 19:50	4.634	-0.0019
12.09 18:50	4.6436	-0.0003
12.09 17:50	4.622	-0.0015
12.09 16:50	4.6261	+0.0057
12.09 15:50	4.622	+0.0037
12.09 14:50	4.6013	-0.0044
12.09 13:50	4.6257	-0.0023
12.09 12:50	4.6266	+0.0002
12.09 11:50	4.6219	-0.0025
12.09 10:50	4.623	+0.0007
12.09 09:50	4.6218	-0.0012
12.09 08:50	4.6313	+0.0018
12.09 07:50	4.6239	+0.003
12.09 06:50	4.6188	+0.0066
12.09 05:50	4.6121	+0.0021
12.09 04:50	4.6151	-0.0003
12.09 03:50	4.6119	+0.0021
12.09 02:50	4.6137	+0.0036
12.09 01:50	4.6113	+0.0055
12.09 00:50	4.6123	-0.012
11.09 23:50	4.6078	+0.0143
11.09 22:50	4.5897	+0.0064
11.09 21:50	4.5868	+0.0006
11.09 20:50	4.5781	-0.0092
11.09 19:50	4.5743	+0.0057
11.09 18:50	4.5876	-0.0135
11.09 17:50	4.6135	-0.007
11.09 16:50	4.6303	+0.0223
11.09 15:50	4.6301	+0.0021
11.09 14:50	4.6403	-0.0039
11.09 13:50	4.6377	+0.0001
11.09 12:50	4.6358	+0.0004
11.09 11:50	4.6309	+0.0112
11.09 10:50	4.6222	-0.0016
11.09 09:50	4.6241	-0.0051
11.09 08:50	4.6241	+0.0022
11.09 07:50	4.6225	-0.0004
11.09 06:50	4.6303	+0.0043
11.09 05:50	4.6123	-0.0001
11.09 04:50	4.604	-0.002
11.09 03:50	4.6052	-0.0027
11.09 02:50	4.5999	-0.0017
11.09 01:50	4.5967	-0.0003
11.09 00:50	4.5941	-0.0015
10.09 23:50	4.5941	-0.0679
10.09 22:50	4.6507	-0.0023
10.09 21:50	4.654	-0.0012
10.09 20:50	4.6518	-0.0029
10.09 19:50	4.6352	+0.0009
10.09 18:50	4.6281	-0.0036
10.09 17:50	4.6182	+0.0022
10.09 16:50	4.618	+0.004
10.09 15:50	4.6182	-0.0083
10.09 14:50	4.569	+0.0004
10.09 13:50	4.566	+0.0079
10.09 12:50	4.5481	-0.0006
10.09 11:50	4.552	+0.0013
10.09 10:50	4.5483	-0.0008
10.09 09:50	4.5454	+0.0009
10.09 08:50	4.5257	-0.0004
10.09 07:50	4.5156	+0.0015
10.09 06:50	4.4947	+0.0033
10.09 05:50	4.4938	-0.0048
10.09 04:50	4.4843	-
10.09 03:50	4.4921	-0.0002
10.09 02:50	4.4824	-0.0046
10.09 01:50	4.4844	-0.0048
10.09 00:50	4.4815	-0.0005
09.09 23:50	4.4922	+0.0045
09.09 22:50	4.5076	+0.0059
09.09 21:50	4.4914	-0.004
09.09 20:50	4.5065	+0.0011
09.09 19:50	4.5023	+0.0022
09.09 18:50	4.506	+0.0048
09.09 17:50	4.5018	+0.0062
09.09 16:50	4.5019	-0.0009
09.09 15:50	4.492	-0.0005
09.09 14:50	4.4882	-0.0049
09.09 13:50	4.5078	+0.002
09.09 12:50	4.5102	-0.0035
09.09 11:50	4.5047	+0.0047
09.09 10:50	4.5016	-0.0003
09.09 09:50	4.4774	-0.0047
09.09 08:50	4.4888	-0.0096
09.09 07:50	4.4973	+0.0108
09.09 06:50	4.4886	-0.0129
09.09 05:50	4.5031	-0.0009
09.09 04:50	4.4945	+0.0129
09.09 03:50	4.4833	+0.0049
09.09 02:50	4.4786	-0.0052
09.09 01:50	4.4816	-0.0014
09.09 00:50	4.5103	+0.0003
08.09 23:50	4.5025	-0.0051
08.09 22:50	4.4831	+0.0067
08.09 21:50	4.4743	+0.0021
08.09 20:50	4.4715	-0.0045
08.09 19:50	4.4947	-0.0041
08.09 18:50	4.4982	-0.0023
08.09 17:50	4.4954	-0.0008
08.09 16:50	4.4997	+0.0028
08.09 15:50	4.5	+0.008
08.09 14:50	4.4725	-0.006
08.09 13:50	4.4752	+0.0098
08.09 12:50	4.4395	-
08.09 11:50	4.4341	-0.0003
08.09 10:50	4.4436	+0.0018
08.09 09:50	4.4329	+0.0028
08.09 08:50	4.3928	-0.0023
08.09 07:50	4.3949	+0.008
08.09 06:50	4.3833	+0.0078
08.09 05:50	4.3749	-0.0041
08.09 04:50	4.3997	+0.0054
08.09 03:50	4.3674	+0.0158
08.09 02:50	4.3497	+0.0017
08.09 01:50	4.343	-0.03
08.09 00:50	4.3677	+0.0022
07.09 23:50	4.344	-0.012
07.09 22:50	4.3559	-0.0139
07.09 21:50	4.3681	-0.002
07.09 20:50	4.3621	+0.0007
07.09 19:50	4.361	+0.0181
07.09 18:50	4.3644	+0.0039
07.09 17:50	4.3185	-0.0064
07.09 16:50	4.361	+0.0082
07.09 15:50	4.402	-0.0072
07.09 14:50	4.4431	+0.0189
07.09 13:50	4.4102	+0.0025
07.09 12:50	4.3899	-0.0107
07.09 11:50	4.3983	-0.0056
07.09 10:50	4.3976	-0.0032
07.09 09:50	4.3811	+0.0005
07.09 08:50	4.3649	+0.003
07.09 07:50	4.3602

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 3.8008

макс: 5.3892

за месяц:

4.6387

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.6405	+0.0131
12.09.2026	4.6274	+0.01
11.09.2026	4.6174	+0.0469
10.09.2026	4.5705	+0.0741
09.09.2026	4.4964	+0.0448
08.09.2026	4.4516	+0.0795
07.09.2026	4.3721	+0.0009
06.09.2026	4.3712	+0.2067
05.09.2026	4.1645	-0.2688
04.09.2026	4.4333	-0.0718
03.09.2026	4.5051	-0.0437
02.09.2026	4.5488	+0.1123
01.09.2026	4.4365	+0.1253
31.08.2026	4.3112	-0.0874
30.08.2026	4.3986	-0.1021
29.08.2026	4.5007	-0.0085
28.08.2026	4.5092	+0.059
27.08.2026	4.4502	-0.0416
26.08.2026	4.4918	+0.1551
25.08.2026	4.3367	-0.0717
23.08.2026	4.4084	+0.2604
22.08.2026	4.148	+0.3472
21.08.2026	3.8008	-0.5433
20.08.2026	4.3441	-0.3723
19.08.2026	4.7164	-0.0022
18.08.2026	4.7186	-0.3976
17.08.2026	5.1162	+0.2174
16.08.2026	4.8988	-0.4726
15.08.2026	5.3714	-0.0178
14.08.2026	5.3892

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.6904

макс: 5.6039

за квартал:

4.6387

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.6405	+0.0131
12.09.2026	4.6274	+0.01
11.09.2026	4.6174	+0.0469
10.09.2026	4.5705	+0.0741
09.09.2026	4.4964	+0.0448
08.09.2026	4.4516	+0.0795
07.09.2026	4.3721	+0.0009
06.09.2026	4.3712	+0.2067
05.09.2026	4.1645	-0.2688
04.09.2026	4.4333	-0.0718
03.09.2026	4.5051	-0.0437
02.09.2026	4.5488	+0.1123
01.09.2026	4.4365	+0.1253
31.08.2026	4.3112	-0.0874
30.08.2026	4.3986	-0.1021
29.08.2026	4.5007	-0.0085
28.08.2026	4.5092	+0.059
27.08.2026	4.4502	-0.0416
26.08.2026	4.4918	+0.1551
25.08.2026	4.3367	-0.0717
23.08.2026	4.4084	+0.2604
22.08.2026	4.148	+0.3472
21.08.2026	3.8008	-0.5433
20.08.2026	4.3441	-0.3723
19.08.2026	4.7164	-0.0022
18.08.2026	4.7186	-0.3976
17.08.2026	5.1162	+0.2174
16.08.2026	4.8988	-0.4726
15.08.2026	5.3714	-0.0178
14.08.2026	5.3892	-0.1224
13.08.2026	5.5116	+0.2581
12.08.2026	5.2535	+0.6005
11.08.2026	4.653	-0.8108
10.08.2026	5.4638	-0.0031
09.08.2026	5.4669	-0.0477
08.08.2026	5.5146	-0.0893
07.08.2026	5.6039	+0.101
06.08.2026	5.5029	+0.1684
05.08.2026	5.3345	+0.2255
04.08.2026	5.109	-0.0886
03.08.2026	5.1976	+0.3394
02.08.2026	4.8582	+0.093
01.08.2026	4.7652	-0.3253
31.07.2026	5.0905	+0.1355
30.07.2026	4.955	+0.0418
29.07.2026	4.9132	+0.4025
28.07.2026	4.5107	+0.8203
27.07.2026	3.6904	-0.95
26.07.2026	4.6404	-0.3666
25.07.2026	5.007	-0.1758
24.07.2026	5.1828	-0.0385
23.07.2026	5.2213	-0.0509
22.07.2026	5.2722	+0.0425
21.07.2026	5.2297	+0.0766
20.07.2026	5.1531	+0.0394
19.07.2026	5.1137	+0.0308
18.07.2026	5.0829	+0.0788
17.07.2026	5.0041	+0.0298
16.07.2026	4.9743	+0.0254
15.07.2026	4.9489	-0.0444
14.07.2026	4.9933	+0.0676
13.07.2026	4.9257	-0.0617
12.07.2026	4.9874	+0.0129
11.07.2026	4.9745	+0.0988
10.07.2026	4.8757	+0.0214
09.07.2026	4.8543	+0.0816
08.07.2026	4.7727	+0.0927
07.07.2026	4.68	+0.2454
06.07.2026	4.4346	+0.1211
05.07.2026	4.3135	-0.0067
04.07.2026	4.3202	-0.0387
03.07.2026	4.3589	-0.2007
02.07.2026	4.5596	-0.2011
01.07.2026	4.7607	-0.0725
30.06.2026	4.8332	-0.0241
29.06.2026	4.8573	+0.1454
28.06.2026	4.7119	-0.2451
27.06.2026	4.957	-0.0903
26.06.2026	5.0473	+0.017
25.06.2026	5.0303	+0.3671
24.06.2026	4.6632	+0.0034
23.06.2026	4.6598	-0.3943
22.06.2026	5.0541	+0.0365
21.06.2026	5.0176	+0.0574
20.06.2026	4.9602	+0.1661
19.06.2026	4.7941	+0.1485
18.06.2026	4.6456	-0.1285
17.06.2026	4.7741	-0.0026
16.06.2026	4.7767	+0.2368
15.06.2026	4.5399

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот