Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » GoPlus Security

    Курс Ethena USDe (USDe) к GoPlus Security (GPS)

    Обновлено: 08.11.2026 01:30:02

    =
    Калькулятор USDe - GPS / Обратный расчет: курс GoPlus Security к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно goplus security, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 119.86
      макс: 124.58
      за сутки:
      124.02  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      08.11 01:30124.02+0.02
      08.11 01:20124-0.18
      08.11 01:10124.18-0.11
      08.11 01:03124.29-0.04
      08.11 01:00124.33-0.25
      08.11 00:50124.58+0.11
      08.11 00:40124.47-0.11
      08.11 00:30124.58+0.18
      08.11 00:20124.4-0.02
      08.11 00:10124.42+0.33
      08.11 00:00124.09+0.8
      07.11 23:50123.29+0.2
      07.11 23:40123.09+0.24
      07.11 23:30122.85+0.28
      07.11 23:20122.57-0.12
      07.11 23:10122.69-0.03
      07.11 23:03122.72-0.19
      07.11 23:00122.91-0.07
      07.11 22:50122.98+0.09
      07.11 22:40122.89+0.37
      07.11 22:30122.52-0.31
      07.11 22:20122.83+0.54
      07.11 22:10122.29+0.19
      07.11 22:00122.1-0.49
      07.11 21:50122.59+0.17
      07.11 21:40122.42-0.15
      07.11 21:30122.57+0.05
      07.11 21:20122.52+0.29
      07.11 21:10122.23-
      07.11 21:03122.23-0.18
      07.11 21:00122.41+0.06
      07.11 20:50122.35-0.14
      07.11 20:40122.49+0.03
      07.11 20:30122.46+0.36
      07.11 20:20122.1-0.18
      07.11 20:10122.28-0.31
      07.11 20:00122.59+0.11
      07.11 19:50122.48-0.19
      07.11 19:40122.67-0.07
      07.11 19:30122.74+0.02
      07.11 19:20122.72-0.12
      07.11 19:10122.84+0.39
      07.11 19:03122.45-0.13
      07.11 19:00122.58-0.37
      07.11 18:50122.95+0.28
      07.11 18:40122.67+0.23
      07.11 18:30122.44+0.08
      07.11 18:20122.36-0.41
      07.11 18:10122.77+0.32
      07.11 18:00122.45+0.25
      07.11 17:50122.2+0.05
      07.11 17:40122.15+0.27
      07.11 17:30121.88+0.32
      07.11 17:20121.56-
      07.11 17:10121.56+0.04
      07.11 17:03121.52+0.06
      07.11 17:00121.46-0.07
      07.11 16:50121.53+0.4
      07.11 16:40121.13-0.25
      07.11 16:30121.38-0.11
      07.11 16:20121.49+0.01
      07.11 16:10121.48+0.24
      07.11 16:00121.24+0.34
      07.11 15:50120.9-0.28
      07.11 15:40121.18-0.42
      07.11 15:30121.6-0.18
      07.11 15:20121.78-0.02
      07.11 15:10121.8-0.11
      07.11 15:03121.91-0.06
      07.11 15:00121.97+0.12
      07.11 14:50121.85-0.37
      07.11 14:40122.22+0.16
      07.11 14:30122.06+0.36
      07.11 14:20121.7+0.2
      07.11 14:10121.5-0.33
      07.11 14:00121.83-0.03
      07.11 13:50121.86+0.1
      07.11 13:40121.76+0.17
      07.11 13:30121.59+0.03
      07.11 13:20121.56+0.1
      07.11 13:10121.46-0.08
      07.11 13:03121.54-0.14
      07.11 13:00121.68+0.37
      07.11 12:50121.31+0.06
      07.11 12:40121.25+0.22
      07.11 12:30121.03-0.01
      07.11 12:20121.04+0.29
      07.11 12:10120.75+0.2
      07.11 12:00120.55+0.04
      07.11 11:50120.51-0.65
      07.11 11:40121.16+0.62
      07.11 11:30120.54+0.45
      07.11 11:20120.09+0.23
      07.11 11:10119.86-0.03
      07.11 11:03119.89-
      07.11 11:00119.89-0.35
      07.11 10:50120.24-0.16
      07.11 10:40120.4-0.26
      07.11 10:30120.66-0.57
      07.11 10:20121.23+0.05
      07.11 10:10121.18+0.13
      07.11 10:00121.05-0.23
      07.11 09:50121.28+0.1
      07.11 09:40121.18+0.24
      07.11 09:30120.94-0.3
      07.11 09:20121.24+0.01
      07.11 09:10121.23+0.04
      07.11 09:03121.19-0.02
      07.11 09:00121.21-0.07
      07.11 08:50121.28-0.1
      07.11 08:40121.38+0.2
      07.11 08:30121.18+0.21
      07.11 08:20120.97-0.06
      07.11 08:10121.03-0.33
      07.11 08:00121.36+0.16
      07.11 07:50121.2+0.14
      07.11 07:40121.06-0.6
      07.11 07:30121.66-0.22
      07.11 07:20121.88+0.13
      07.11 07:10121.75-0.29
      07.11 07:03122.04-0.26
      07.11 07:00122.3-0.09
      07.11 06:50122.39+0.26
      07.11 06:40122.13+0.31
      07.11 06:30121.82-0.1
      07.11 06:20121.92+0.06
      07.11 06:10121.86-
      07.11 06:00121.86+0.33
      07.11 05:50121.53-0.01
      07.11 05:40121.54-0.05
      07.11 05:30121.59+0.42
      07.11 05:20121.17-0.1
      07.11 05:10121.27-0.08
      07.11 05:03121.35+0.12
      07.11 05:00121.23+0.11
      07.11 04:50121.12+0.06
      07.11 04:40121.06-0.1
      07.11 04:30121.16-0.14
      07.11 04:20121.3+0.12
      07.11 04:10121.18-0.06
      07.11 04:00121.24-0.02
      07.11 03:50121.26-
      07.11 03:40121.26-0.08
      07.11 03:30121.34+0.03
      07.11 03:20121.31-0.3
      07.11 03:10121.61+0.28
      07.11 03:03121.33+0.27
      07.11 03:00121.06-0.1
      07.11 02:50121.16-0.17
      07.11 02:40121.33+0.2
      07.11 02:30121.13+0.05
      07.11 02:20121.08-0.03
      07.11 02:10121.11-0.01
      07.11 02:00121.12
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 117.87
      макс: 129.38
      за неделю:
      124.02  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      08.11 01:30124.02-0.25
      08.11 00:50124.58+0.8
      07.11 23:50123.29-0.07
      07.11 22:50122.98-0.49
      07.11 21:50122.59+0.06
      07.11 20:50122.35+0.11
      07.11 19:50122.48-0.37
      07.11 18:50122.95+0.25
      07.11 17:50122.2-0.07
      07.11 16:50121.53+0.34
      07.11 15:50120.9+0.12
      07.11 14:50121.85-0.03
      07.11 13:50121.86+0.37
      07.11 12:50121.31+0.04
      07.11 11:50120.51-0.35
      07.11 10:50120.24-0.23
      07.11 09:50121.28-0.07
      07.11 08:50121.28+0.16
      07.11 07:50121.2-0.09
      07.11 06:50122.39+0.33
      07.11 05:50121.53+0.11
      07.11 04:50121.12-0.02
      07.11 03:50121.26-0.1
      07.11 02:50121.16+0.2
      07.11 01:50120.92+0.05
      07.11 00:50120.67+0.05
      06.11 23:50120.64-0.15
      06.11 22:50121.22-0.04
      06.11 21:50120.54+0.05
      06.11 20:50120.65-0.34
      06.11 19:50120.83+0.19
      06.11 18:50120.26+0.51
      06.11 17:50119.83+0.36
      06.11 16:50120.37+0.17
      06.11 15:50120.5+0.04
      06.11 14:50120.91-
      06.11 13:50121.47+0.18
      06.11 12:50121.54+0.01
      06.11 11:50122.43+0.08
      06.11 10:50123.39+0.03
      06.11 09:50122.97-0.27
      06.11 08:50122.96+0.08
      06.11 07:50122.99-0.09
      06.11 06:50123.93-0.25
      06.11 05:50124.11-
      06.11 04:50124.58-0.08
      06.11 03:50124.07-0.79
      06.11 02:50126.08-0.07
      06.11 01:50125.67+0.22
      06.11 00:50125.23+0.36
      05.11 23:50124.46-0.18
      05.11 22:50124.85+0.19
      05.11 21:50124.36+0.02
      05.11 20:50125.42+0.56
      05.11 19:50123.83+0.99
      05.11 18:50129.38+0.99
      05.11 17:50122.04+0.24
      05.11 16:50119.7-0.49
      05.11 15:50120.73-0.33
      05.11 14:50119.15-0.19
      05.11 13:50118.79+0.27
      05.11 12:50119.66-0.25
      05.11 11:50119.52+0.2
      05.11 10:50120.75+0.82
      05.11 09:30119.95-0.15
      05.11 08:50120.56+0.35
      05.11 07:50118.82+0.02
      05.11 06:50118.65-0.17
      05.11 05:50118.21-0.3
      05.11 04:50119.21-0.04
      05.11 03:50118.88+0.4
      05.11 02:50117.87+0.04
      05.11 01:50118.42-0.39
      05.11 00:50119.85+0.05
      04.11 23:50119.44-0.26
      04.11 22:50119.55-0.27
      04.11 21:50119.6+0.2
      04.11 20:50120.43-0.03
      04.11 19:50119.25+0.37
      04.11 18:50118.63+0.08
      04.11 17:50118.7-0.1
      04.11 16:50119.48+0.03
      04.11 15:50120.98+0.12
      04.11 14:50120.67-0.19
      04.11 13:50120.91+0.2
      04.11 12:50120.97+0.2
      04.11 11:50120.3+0.28
      04.11 10:50121.11+0.19
      04.11 09:50121.09-0.4
      04.11 08:50119.72-0.28
      04.11 07:50121.28+0.42
      04.11 06:50122.09+0.14
      04.11 05:50121.62-0.22
      04.11 04:50122.09-0.1
      04.11 03:50121.04+0.09
      04.11 02:50119.83-0.07
      04.11 01:50120.03+0.2
      04.11 00:50119.05-0.28
      03.11 23:50118.99-0.28
      03.11 22:50120.11+0.18
      03.11 21:50120.46+0.21
      03.11 20:50120.51+0.16
      03.11 19:50119.57-0.22
      03.11 18:50118.5-0.11
      03.11 17:50121.46+0.23
      03.11 16:50121.27-0.34
      03.11 15:50121.46+0.18
      03.11 14:50122.8+0.12
      03.11 13:50124.47+0.02
      03.11 12:50124.44+0.02
      03.11 11:50124.94-0.32
      03.11 10:50125.39-0.17
      03.11 09:50126.48+0.01
      03.11 08:50125.82-0.02
      03.11 07:50125.61+0.24
      03.11 06:50125.81+0.85
      03.11 05:50126.34-0.01
      03.11 04:50125.59+0.17
      03.11 03:50124.79-0.44
      03.11 02:50125.1-0.01
      03.11 01:50124.91-0.55
      03.11 00:50125.22+0.01
      02.11 23:50126.97+0.02
      02.11 22:50126.51-0.02
      02.11 21:50125.09-0.2
      02.11 20:50126.46-0.03
      02.11 19:50123.46+0.32
      02.11 18:50121.73-0.16
      02.11 17:50122.09+0.88
      02.11 16:50119.56-0.05
      02.11 15:50121.32-1.01
      02.11 14:50120.23-0.09
      02.11 13:50123.41+0.22
      02.11 12:50124.69-0.34
      02.11 11:50124.16-2.34
      02.11 10:50126.69+0.23
      02.11 09:50126.12+0.33
      02.11 08:50125.26+0.54
      02.11 07:50124.58-0.14
      02.11 06:50125+0.14
      02.11 05:50125.14+0.41
      02.11 04:50124.38+0.11
      02.11 03:50126.79-0.03
      02.11 02:50126.38+0.09
      02.11 01:50125.99-0.01
      02.11 00:50125.98+0.16
      01.11 23:50126.8+0.23
      01.11 22:50126.93+0.49
      01.11 21:50126.27+0.08
      01.11 20:50125.37+0.82
      01.11 19:50125.25-
      01.11 18:50125.67+0.05
      01.11 17:50124.93-0.02
      01.11 16:50123.93-0.27
      01.11 15:50125.27+0.19
      01.11 14:50124.69+0.04
      01.11 13:50124.22-0.51
      01.11 12:50125.98-0.27
      01.11 11:50126.56-0.05
      01.11 10:50126.16-0.12
      01.11 09:50125.9-0.05
      01.11 08:50126.62-0.07
      01.11 07:50126.86-0.75
      01.11 06:50127.26-0.85
      01.11 05:50128.47+0.15
      01.11 04:50127.68-0.19
      01.11 03:50128.61+0.12
      01.11 02:50128.54-0.02
      01.11 01:50128.94
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 95.4256
      макс: 129.38
      за месяц:
      124.02  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.2026121.83+0.08
      05.11.2026121.75+1.44
      04.11.2026120.31-2.34
      03.11.2026122.65-1.64
      02.11.2026124.29-1.78
      01.11.2026126.07-3.04
      31.10.2026129.11+1.24
      30.10.2026127.87+5.98
      29.10.2026121.89+0.64
      28.10.2026121.25+0.09
      27.10.2026121.16-0.11
      26.10.2026121.27+1.1
      25.10.2026120.17-0.56
      24.10.2026120.73+0.56
      23.10.2026120.17+0.54
      22.10.2026119.63+2.02
      21.10.2026117.61-0.2
      20.10.2026117.81-2.64
      19.10.2026120.45-5.54
      18.10.2026125.99+1.19
      17.10.2026124.8+2.41
      16.10.2026122.39-2.1
      15.10.2026124.49+2.24
      14.10.2026122.25+0.06
      13.10.2026122.19+23.8784
      12.10.202698.3116+2.3161
      11.10.202695.9955+0.5699
      10.10.202695.4256-0.1591
      09.10.202695.5847-1.0607
      08.10.202696.6454+0.0226
      07.10.202696.6228
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 57.1617
      макс: 129.38
      за квартал:
      124.02  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.2026121.83+0.08
      05.11.2026121.75+1.44
      04.11.2026120.31-2.34
      03.11.2026122.65-1.64
      02.11.2026124.29-1.78
      01.11.2026126.07-3.04
      31.10.2026129.11+1.24
      30.10.2026127.87+5.98
      29.10.2026121.89+0.64
      28.10.2026121.25+0.09
      27.10.2026121.16-0.11
      26.10.2026121.27+1.1
      25.10.2026120.17-0.56
      24.10.2026120.73+0.56
      23.10.2026120.17+0.54
      22.10.2026119.63+2.02
      21.10.2026117.61-0.2
      20.10.2026117.81-2.64
      19.10.2026120.45-5.54
      18.10.2026125.99+1.19
      17.10.2026124.8+2.41
      16.10.2026122.39-2.1
      15.10.2026124.49+2.24
      14.10.2026122.25+0.06
      13.10.2026122.19+23.8784
      12.10.202698.3116+2.3161
      11.10.202695.9955+0.5699
      10.10.202695.4256-0.1591
      09.10.202695.5847-1.0607
      08.10.202696.6454+0.0226
      07.10.202696.6228+3.9893
      06.10.202692.6335-0.7253
      05.10.202693.3588-2.334
      04.10.202695.6928+0.1645
      02.10.202695.5283+0.1632
      01.10.202695.3651-0.6029
      30.09.202695.968-0.0075
      29.09.202695.9755+7.4607
      28.09.202688.5148+5.5391
      27.09.202682.9757-4.9647
      25.09.202687.9404+2.4915
      24.09.202685.4489+5.6718
      23.09.202679.7771-6.4689
      22.09.202686.246-4.7933
      21.09.202691.0393-3.3881
      20.09.202694.4274+2.5518
      19.09.202691.8756+1.6561
      18.09.202690.2195-2.1764
      17.09.202692.3959-1.0882
      16.09.202693.4841-0.4632
      15.09.202693.9473-1.2786
      14.09.202695.2259-4.3682
      13.09.202699.5941-1.9259
      12.09.2026101.52+12.2269
      11.09.202689.2931+3.9471
      10.09.202685.346+0.2611
      09.09.202685.0849-5.2508
      08.09.202690.3357-2.6822
      07.09.202693.0179-1.6689
      06.09.202694.6868-0.8691
      05.09.202695.5559-0.7367
      04.09.202696.2926+1.8194
      03.09.202694.4732-2.9517
      02.09.202697.4249-4.2851
      01.09.2026101.71-2.73
      31.08.2026104.44-0.47
      30.08.2026104.91+0.41
      29.08.2026104.5-0.08
      28.08.2026104.58+1.04
      27.08.2026103.54+7.5756
      26.08.202695.9644+5.8123
      25.08.202690.1521+5.6378
      23.08.202684.5143+4.3183
      22.08.202680.196+1.314
      21.08.202678.882-5.853
      20.08.202684.735+6.4734
      19.08.202678.2616+21.0999
      18.08.202657.1617-8.6744
      17.08.202665.8361-29.4282
      16.08.202695.2643-0.2747
      15.08.202695.539+0.3408
      14.08.202695.1982-2.1623
      13.08.202697.3605-6.9095
      12.08.2026104.27-1.48
      11.08.2026105.75+0.2
      10.08.2026105.55+3.27
      09.08.2026102.28+0.11
      08.08.2026102.17

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.