Курсы криптовалют к Ethena USDe

Bitcoin 77640.19
Эфириум 2517.24
Tether USDt 0.99997
BNB 724.11
XRP 1.3833
USDC 1.0003
Solana 101.53
TRON 0.33975
Hyperliquid 79.8455
Zcash 1133.6
Dogecoin 0.08441
Monero 512.15
Chainlink 11.4495
UNUS SED LEO 9.009
Cardano 0.20872
Stellar 0.18344
Decimal 0.4928
Dai 1.0001
Bitcoin Cash 224.49

Все криптовалюты » Ethena USDe » GoPlus Security

Курс Ethena USDe (USDe) к GoPlus Security (GPS)

Обновлено: 14.09.2026 09:30:02


	=
Калькулятор USDe - GPS / Обратный расчет: курс GoPlus Security к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно goplus security, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 93.8256

макс: 102.36

за сутки:

96.3876

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 09:30	96.3876	-0.0434
14.09 09:20	96.431	-0.2126
14.09 09:10	96.6436	-0.0828
14.09 09:08	96.7264	+0.1905
14.09 09:00	96.5359	-0.0065
14.09 08:50	96.5424	-0.1502
14.09 08:40	96.6926	-0.1735
14.09 08:30	96.8661	-0.1422
14.09 08:20	97.0083	-0.0196
14.09 08:10	97.0279	-0.0887
14.09 08:00	97.1166	+0.1085
14.09 07:50	97.0081	+0.154
14.09 07:40	96.8541	+0.3564
14.09 07:30	96.4977	-0.0834
14.09 07:20	96.5811	+0.168
14.09 07:10	96.4131	-0.2682
14.09 07:03	96.6813	-0.1364
14.09 07:00	96.8177	+0.3099
14.09 06:50	96.5078	+0.0503
14.09 06:40	96.4575	-0.1332
14.09 06:30	96.5907	+0.4086
14.09 06:20	96.1821	-0.0388
14.09 06:10	96.2209	+0.2735
14.09 06:00	95.9474	+0.0292
14.09 05:50	95.9182	-0.0639
14.09 05:40	95.9821	+0.3065
14.09 05:30	95.6756	-0.4068
14.09 05:20	96.0824	+0.1497
14.09 05:10	95.9327	-0.3941
14.09 05:03	96.3268	-0.1808
14.09 05:00	96.5076	+1.0022
14.09 04:50	95.5054	-0.8959
14.09 04:40	96.4013	-0.4299
14.09 04:30	96.8312	-0.196
14.09 04:20	97.0272	-0.2029
14.09 04:10	97.2301	+0.0748
14.09 04:00	97.1553	-0.7548
14.09 03:50	97.9101	+0.3083
14.09 03:40	97.6018	-0.6728
14.09 03:30	98.2746	-0.0212
14.09 03:20	98.2958	-0.5335
14.09 03:10	98.8293	+0.0768
14.09 03:03	98.7525	-0.1033
14.09 03:00	98.8558	-0.0828
14.09 02:50	98.9386	-0.2006
14.09 02:40	99.1392	+0.0688
14.09 02:30	99.0704	-0.2389
14.09 02:20	99.3093	+0.0932
14.09 02:10	99.2161	+0.0077
14.09 02:00	99.2084	+0.0547
14.09 01:50	99.1537	+0.0348
14.09 01:40	99.1189	+0.0058
14.09 01:30	99.1131	+0.4612
14.09 01:20	98.6519	+0.3927
14.09 01:10	98.2592	+0.2618
14.09 01:03	97.9974	+0.0455
14.09 01:00	97.9519	+0.0259
14.09 00:50	97.926	+0.0275
14.09 00:40	97.8985	+0.3021
14.09 00:30	97.5964	-0.0221
14.09 00:20	97.6185	+0.1128
14.09 00:10	97.5057	-0.0666
14.09 00:00	97.5723	-0.1086
13.09 23:50	97.6809	+0.0474
13.09 23:40	97.6335	+0.1053
13.09 23:30	97.5282	+0.1732
13.09 23:20	97.355	+0.0536
13.09 23:10	97.3014	+0.3972
13.09 23:03	96.9042	+0.0582
13.09 23:00	96.846	+0.3697
13.09 22:50	96.4763	-0.1225
13.09 22:40	96.5988	+0.0333
13.09 22:30	96.5655	+0.3019
13.09 22:20	96.2636	-1.009
13.09 22:10	97.2726	-0.6633
13.09 22:00	97.9359	+0.2223
13.09 21:50	97.7136	-0.0204
13.09 21:40	97.734	+1.0287
13.09 21:30	96.7053	+0.121
13.09 21:20	96.5843	+0.1721
13.09 21:10	96.4122	+0.3531
13.09 21:03	96.0591	+0.4041
13.09 21:00	95.655	+0.4669
13.09 20:50	95.1881	+0.5865
13.09 20:40	94.6016	+0.3644
13.09 20:30	94.2372	-0.2827
13.09 20:24	94.5199	+0.2237
13.09 20:10	94.2962	+0.2983
13.09 20:00	93.9979	+0.0671
13.09 19:50	93.9308	-0.768
13.09 19:40	94.6988	-0.4608
13.09 19:30	95.1596	-0.4249
13.09 19:20	95.5845	-0.4067
13.09 19:10	95.9912	-0.0513
13.09 19:03	96.0425	+0.4008
13.09 19:00	95.6417	+0.2657
13.09 18:50	95.376	+0.0142
13.09 18:40	95.3618	+1.0136
13.09 18:30	94.3482	-0.713
13.09 18:20	95.0612	-0.2604
13.09 18:10	95.3216	+1.2882
13.09 18:00	94.0334	+0.2078
13.09 17:50	93.8256	-0.5733
13.09 17:40	94.3989	-0.7359
13.09 17:30	95.1348	-0.3008
13.09 17:20	95.4356	-1.6448
13.09 17:10	97.0804	+0.9451
13.09 17:03	96.1353	+0.0659
13.09 17:00	96.0694	-0.6331
13.09 16:50	96.7025	-0.6635
13.09 16:40	97.366	-1.4988
13.09 16:30	98.8648	+2.2048
13.09 16:20	96.66	+0.2485
13.09 16:10	96.4115	+0.3229
13.09 16:00	96.0886	-0.1766
13.09 15:50	96.2652	-0.0495
13.09 15:40	96.3147	-0.0966
13.09 15:30	96.4113	-0.879
13.09 15:20	97.2903	-0.0326
13.09 15:10	97.3229	-0.2129
13.09 15:03	97.5358	-0.1149
13.09 15:00	97.6507	-0.1782
13.09 14:50	97.8289	+0.5194
13.09 14:40	97.3095	+0.1615
13.09 14:30	97.148	-0.8221
13.09 14:20	97.9701	+0.1747
13.09 14:10	97.7954	-0.5522
13.09 14:00	98.3476	-0.1554
13.09 13:50	98.503	-0.0628
13.09 13:40	98.5658	+0.3338
13.09 13:30	98.232	+0.1271
13.09 13:20	98.1049	-1.688
13.09 13:10	99.7929	-1.6871
13.09 13:03	101.48	-0.06
13.09 13:00	101.54	-0.24
13.09 12:50	101.78	+0.5
13.09 12:40	101.28	+0.26
13.09 12:30	101.02	-0.71
13.09 12:20	101.73	+0.15
13.09 12:10	101.58	-
13.09 12:00	101.58	+0.01
13.09 11:50	101.57	+0.44
13.09 11:40	101.13	-0.03
13.09 11:30	101.16	-0.18
13.09 11:20	101.34	+0.15
13.09 11:10	101.19	+0.11
13.09 11:03	101.08	-0.14
13.09 11:00	101.22	+0.02
13.09 10:50	101.2	-0.33
13.09 10:40	101.53	-0.83
13.09 10:30	102.36	+0.08
13.09 10:20	102.28	+0.43
13.09 10:10	101.85	+0.17
13.09 10:00	101.68

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.9579

макс: 108.86

за неделю:

96.3876

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 09:30	96.3876	-0.0065
14.09 08:50	96.5424	+0.1085
14.09 07:50	97.0081	+0.3099
14.09 06:50	96.5078	+0.0292
14.09 05:50	95.9182	+1.0022
14.09 04:50	95.5054	-0.7548
14.09 03:50	97.9101	-0.0828
14.09 02:50	98.9386	+0.0547
14.09 01:50	99.1537	+0.0259
14.09 00:50	97.926	-0.1086
13.09 23:50	97.6809	+0.3697
13.09 22:50	96.4763	+0.2223
13.09 21:50	97.7136	+0.4669
13.09 20:50	95.1881	+0.0671
13.09 19:50	93.9308	+0.2657
13.09 18:50	95.376	+0.2078
13.09 17:50	93.8256	-0.6331
13.09 16:50	96.7025	-0.1766
13.09 15:50	96.2652	-0.1782
13.09 14:50	97.8289	-0.1554
13.09 13:50	98.503	-0.24
13.09 12:50	101.78	+0.01
13.09 11:50	101.57	+0.02
13.09 10:50	101.2	+0.27
13.09 09:50	101.41	-0.02
13.09 08:50	101.94	+0.29
13.09 07:50	100.59	-0.7
13.09 06:50	103.13	-0.54
13.09 05:50	103.33	-1.18
13.09 04:50	108.86	+0.2
13.09 03:50	107.85	+0.63
13.09 02:50	106.34	+0.35
13.09 01:50	105.3	+0.14
13.09 00:50	104.58	+0.12
12.09 23:50	104.04	-0.4
12.09 22:50	104.12	-0.05
12.09 21:50	103.65	+0.3
12.09 20:50	103.3	-0.17
12.09 19:50	103.79	+0.24
12.09 18:50	102.99	+0.29
12.09 17:50	103.09	+0.07
12.09 16:50	103.48	+0.13
12.09 15:50	103.03	-0.12
12.09 14:50	103.26	+0.1
12.09 13:50	104.16	+0.51
12.09 12:50	103.51	+0.12
12.09 11:50	103.7	+0.29
12.09 10:50	102.64	+0.13
12.09 09:50	103.1	+0.5
12.09 08:50	102.19	+0.5
12.09 07:50	101.41	+0.95
12.09 06:50	103.76	+0.2705
12.09 05:50	90.3452	+0.2629
12.09 04:50	88.4177	-0.1767
12.09 03:50	89.6823	-0.2641
12.09 02:50	90.1163	+0.0473
12.09 01:50	90.27	+0.2445
12.09 00:50	90.0856	+0.0461
11.09 23:50	89.8702	+0.1329
11.09 22:50	90.0126	+0.0473
11.09 21:50	90.7331	+0.3458
11.09 20:50	91.614	+0.3394
11.09 19:50	90.2538	+1.2969
11.09 18:50	89.9418	+0.0731
11.09 17:50	90.5776	-1.2354
11.09 16:50	90.2232	-0.4364
11.09 15:50	89.3695	-0.1032
11.09 14:50	91.2099	+0.1233
11.09 13:50	90.6537	-0.0232
11.09 12:50	90.0408	-0.1341
11.09 11:50	88.5792	+0.4148
11.09 10:50	87.331	-0.2213
11.09 09:50	88.5758	-0.0356
11.09 08:50	87.3604	-0.3226
11.09 07:50	88.5025	-0.5014
11.09 06:50	91.1922	+5.5829
11.09 05:50	84.8279	+0.0405
11.09 04:50	84.9446	-0.3578
11.09 03:50	85.1757	-0.1625
11.09 02:50	85.9122	-0.4092
11.09 01:50	86.8219	-0.22
11.09 00:50	87.0613	+0.2656
10.09 23:50	86.606	+0.1714
10.09 22:50	86.2489	+0.0304
10.09 21:50	85.473	+0.3006
10.09 20:50	85.1326	-1.4024
10.09 19:50	86.1142	-0.3929
10.09 18:50	83.968	+0.1257
10.09 17:50	84.3865	-0.0188
10.09 16:50	85.242	-0.9244
10.09 15:50	86.8127	-0.0429
10.09 14:50	83.9067	-0.5361
10.09 13:50	84.6621	-0.076
10.09 12:50	84.3897	+0.0468
10.09 11:50	84.751	+0.1667
10.09 10:50	85.685	-0.1994
10.09 09:50	84.2905	-0.2911
10.09 08:50	84.1896	-0.1425
10.09 07:50	84.7631	+0.4664
10.09 06:50	85.2471	+0.2031
10.09 05:50	86.2707	-0.0505
10.09 04:50	86.8519	+0.3563
10.09 03:50	86.3508	-0.252
10.09 02:50	84.252	+0.2879
10.09 01:50	85.2586	-0.0411
10.09 00:50	85.4596	-0.3712
09.09 23:50	84.9778	+0.022
09.09 22:50	85.334	+0.3281
09.09 21:50	84.5414	+0.2153
09.09 20:50	84.2395	-1.4424
09.09 19:50	85.342	-0.3762
09.09 18:50	80.7518	+0.354
09.09 17:50	79.9579	-0.4745
09.09 16:50	83.4427	+0.0574
09.09 15:50	85.317	+0.029
09.09 14:50	86.2424	+0.5752
09.09 13:50	84.65	-0.1342
09.09 12:50	84.5044	-0.9293
09.09 11:50	82.4913	+0.0499
09.09 10:50	83.6084	+0.0011
09.09 09:50	85.0901	+0.2216
09.09 08:50	85.6398	-0.6848
09.09 07:50	86.3886	-0.0868
09.09 06:50	87.6722	-0.8598
09.09 05:50	87.702	-0.7257
09.09 04:50	88.9575	-0.1921
09.09 03:50	89.2239	-0.0364
09.09 02:50	89.7376	+0.1267
09.09 01:50	89.6997	-1.0938
09.09 00:50	91.1687	+0.3616
08.09 23:50	90.6442	-0.0743
08.09 22:50	88.658	-0.309
08.09 21:50	83.9802	-0.2242
08.09 20:50	85.6403	-0.1402
08.09 19:50	86.8738	-0.6069
08.09 18:50	88.819	-0.5497
08.09 17:50	90.333	-0.0583
08.09 16:50	91.6929	-0.0209
08.09 15:50	91.1703	+0.4208
08.09 14:50	91.2196	+0.0288
08.09 13:50	90.4839	+0.0108
08.09 12:50	91.3313	-0.0174
08.09 11:50	91.6273	+0.2218
08.09 10:50	91.6283	+0.179
08.09 09:50	91.4969	-0.0627
08.09 08:50	92.1667	-0.1666
08.09 07:50	92.4671	+0.0929
08.09 06:50	91.8575	-0.0745
08.09 05:50	91.6059	-0.3819
08.09 04:50	91.8176	-0.0187
08.09 03:50	92.0532	-0.2979
08.09 02:50	92.6238	-0.2519
08.09 01:50	93.0825	+0.0738
08.09 00:50	92.0729	-0.0347
07.09 23:50	92.8089	+0.0345
07.09 22:50	93.1911	+0.0169
07.09 21:50	93.8429	+0.3154
07.09 20:50	92.8403	-0.181
07.09 19:50	92.1334	-0.7585
07.09 18:50	93.2797	-0.4625
07.09 17:50	92.675	+0.0714
07.09 16:50	92.6813	-0.0628
07.09 15:50	92.9548	-0.06
07.09 14:50	92.798	-0.0269
07.09 13:50	92.9918	+0.1073
07.09 12:50	92.656	+0.0622
07.09 11:50	92.6674	+0.2179
07.09 10:50	93.8204	-0.1912
07.09 09:50	93.2858

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 57.1617

макс: 108.86

за месяц:

96.3876

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	99.5941	-1.9259
12.09.2026	101.52	+12.2269
11.09.2026	89.2931	+3.9471
10.09.2026	85.346	+0.2611
09.09.2026	85.0849	-5.2508
08.09.2026	90.3357	-2.6822
07.09.2026	93.0179	-1.6689
06.09.2026	94.6868	-0.8691
05.09.2026	95.5559	-0.7367
04.09.2026	96.2926	+1.8194
03.09.2026	94.4732	-2.9517
02.09.2026	97.4249	-4.2851
01.09.2026	101.71	-2.73
31.08.2026	104.44	-0.47
30.08.2026	104.91	+0.41
29.08.2026	104.5	-0.08
28.08.2026	104.58	+1.04
27.08.2026	103.54	+7.5756
26.08.2026	95.9644	+5.8123
25.08.2026	90.1521	+5.6378
23.08.2026	84.5143	+4.3183
22.08.2026	80.196	+1.314
21.08.2026	78.882	-5.853
20.08.2026	84.735	+6.4734
19.08.2026	78.2616	+21.0999
18.08.2026	57.1617	-8.6744
17.08.2026	65.8361	-29.4282
16.08.2026	95.2643	-0.2747
15.08.2026	95.539	+0.3408
14.08.2026	95.1982

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 57.1617

макс: 114.37

за квартал:

96.3876

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	99.5941	-1.9259
12.09.2026	101.52	+12.2269
11.09.2026	89.2931	+3.9471
10.09.2026	85.346	+0.2611
09.09.2026	85.0849	-5.2508
08.09.2026	90.3357	-2.6822
07.09.2026	93.0179	-1.6689
06.09.2026	94.6868	-0.8691
05.09.2026	95.5559	-0.7367
04.09.2026	96.2926	+1.8194
03.09.2026	94.4732	-2.9517
02.09.2026	97.4249	-4.2851
01.09.2026	101.71	-2.73
31.08.2026	104.44	-0.47
30.08.2026	104.91	+0.41
29.08.2026	104.5	-0.08
28.08.2026	104.58	+1.04
27.08.2026	103.54	+7.5756
26.08.2026	95.9644	+5.8123
25.08.2026	90.1521	+5.6378
23.08.2026	84.5143	+4.3183
22.08.2026	80.196	+1.314
21.08.2026	78.882	-5.853
20.08.2026	84.735	+6.4734
19.08.2026	78.2616	+21.0999
18.08.2026	57.1617	-8.6744
17.08.2026	65.8361	-29.4282
16.08.2026	95.2643	-0.2747
15.08.2026	95.539	+0.3408
14.08.2026	95.1982	-2.1623
13.08.2026	97.3605	-6.9095
12.08.2026	104.27	-1.48
11.08.2026	105.75	+0.2
10.08.2026	105.55	+3.27
09.08.2026	102.28	+0.11
08.08.2026	102.17	-1.72
07.08.2026	103.89	-1.7
06.08.2026	105.59	-1.05
05.08.2026	106.64	-0.88
04.08.2026	107.52	-1.8
03.08.2026	109.32	+2.52
02.08.2026	106.8	+0.43
01.08.2026	106.37	+0.6
31.07.2026	105.77	+2.94
30.07.2026	102.83	-0.53
29.07.2026	103.36	-2.86
28.07.2026	106.22	-2.94
27.07.2026	109.16	+0.5
26.07.2026	108.66	+2.69
25.07.2026	105.97	-2.47
24.07.2026	108.44	-1.15
23.07.2026	109.59	-0.06
22.07.2026	109.65	+0.62
21.07.2026	109.03	-2.83
20.07.2026	111.86	+0.83
19.07.2026	111.03	+0.04
18.07.2026	110.99	-1.32
17.07.2026	112.31	+6.71
16.07.2026	105.6	+1.13
15.07.2026	104.47	+1.2
14.07.2026	103.27	+3.09
13.07.2026	100.18	+2.4557
12.07.2026	97.7243	+0.3069
11.07.2026	97.4174	-1.2886
10.07.2026	98.706	-4.384
09.07.2026	103.09	+0.71
08.07.2026	102.38	-4
07.07.2026	106.38	+0.76
06.07.2026	105.62	+0.59
05.07.2026	105.03	+0.83
04.07.2026	104.2	+5.2227
03.07.2026	98.9773	+1.2076
02.07.2026	97.7697	-13.1703
01.07.2026	110.94	+0.08
30.06.2026	110.86	+0.31
29.06.2026	110.55	-0.14
28.06.2026	110.69	-1.3
27.06.2026	111.99	+0.11
26.06.2026	111.88	+1.51
25.06.2026	110.37	-1.46
24.06.2026	111.83	-0.18
23.06.2026	112.01	-0.03
22.06.2026	112.04	+1.24
21.06.2026	110.8	-1
20.06.2026	111.8	-2.57
19.06.2026	114.37	+2.13
18.06.2026	112.24	+6.65
17.06.2026	105.59	-2.4
16.06.2026	107.99	-6.33
15.06.2026	114.32

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот