Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Hedera

    Курс Ethena USDe (USDe) к Hedera (HBAR)

    Обновлено: 14.09.2026 11:50:01

    =
    Калькулятор USDe - HBAR / Обратный расчет: курс Hedera к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно hedera, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.9642
      макс: 13.3575
      за сутки:
        13.0271

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 11:5013.0271-0.0142
      14.09 11:4013.0413-0.0056
      14.09 11:3013.0469-0.0177
      14.09 11:2013.0646-0.0214
      14.09 11:1013.086+0.0267
      14.09 11:0513.0593+0.0082
      14.09 11:0313.0511-0.0019
      14.09 11:0013.053+0.0004
      14.09 10:5013.0526-0.0092
      14.09 10:4013.0618+0.0226
      14.09 10:3013.0392+0.01
      14.09 10:2013.0292-0.0043
      14.09 10:1013.0335-0.0103
      14.09 10:0013.0438-0.0117
      14.09 09:5013.0555-0.049
      14.09 09:4013.1045+0.0251
      14.09 09:3013.0794+0.0172
      14.09 09:2013.0622+0.0214
      14.09 09:1013.0408-0.0064
      14.09 09:0813.0472-0.0385
      14.09 09:0313.0857+0.0001
      14.09 09:0013.0856+0.0162
      14.09 08:5013.0694-0.0119
      14.09 08:4013.0813-0.0107
      14.09 08:3013.092-0.006
      14.09 08:2013.098+0.006
      14.09 08:1013.092-0.0069
      14.09 08:0013.0989-0.0203
      14.09 07:5013.1192-0.0083
      14.09 07:4013.1275+0.0196
      14.09 07:3013.1079-0.0027
      14.09 07:2013.1106+0.0039
      14.09 07:1013.1067-0.0167
      14.09 07:0313.1234+0.0025
      14.09 07:0013.1209-0.0027
      14.09 06:5013.1236+0.0052
      14.09 06:4013.1184-0.0039
      14.09 06:3013.1223-0.012
      14.09 06:2013.1343-0.0181
      14.09 06:1013.1524+0.0068
      14.09 06:0013.1456+0.002
      14.09 05:5013.1436+0.0062
      14.09 05:4013.1374+0.031
      14.09 05:3013.1064-0.025
      14.09 05:2013.1314-0.0604
      14.09 05:1013.1918+0.0116
      14.09 05:0313.1802-0.0239
      14.09 05:0013.2041-0.0451
      14.09 04:5013.2492-0.0265
      14.09 04:4013.2757+0.0186
      14.09 04:3013.2571-0.0031
      14.09 04:2013.2602+0.0055
      14.09 04:1013.2547+0.0196
      14.09 04:0013.2351-0.0323
      14.09 03:5013.2674+0.0236
      14.09 03:4013.2438-0.0479
      14.09 03:3013.2917+0.0297
      14.09 03:2013.262-0.0184
      14.09 03:1013.2804-0.0322
      14.09 03:0313.3126-0.0055
      14.09 03:0013.3181-0.0055
      14.09 02:5013.3236+0.0081
      14.09 02:4013.3155-0.0003
      14.09 02:3013.3158-0.035
      14.09 02:2013.3508+0.0091
      14.09 02:1013.3417-0.0158
      14.09 02:0013.3575+0.0016
      14.09 01:5013.3559+0.0101
      14.09 01:4013.3458+0.0305
      14.09 01:3013.3153+0.0848
      14.09 01:2013.2305+0.0704
      14.09 01:1013.1601+0.0803
      14.09 01:0313.0798+0.0202
      14.09 01:0013.0596+0.0295
      14.09 00:5013.0301-0.0184
      14.09 00:4013.0485+0.016
      14.09 00:3013.0325+0.0537
      14.09 00:2012.9788+0.0146
      14.09 00:1012.9642-0.0652
      14.09 00:0013.0294-0.0198
      13.09 23:5013.0492-0.0331
      13.09 23:4013.0823-0.0224
      13.09 23:3013.1047-0.0117
      13.09 23:2013.1164-0.0258
      13.09 23:1013.1422-0.0037
      13.09 23:0313.1459+0.0005
      13.09 23:0013.1454-0.0043
      13.09 22:5013.1497+0.0099
      13.09 22:4013.1398+0.0249
      13.09 22:3013.1149+0.0296
      13.09 22:2013.0853+0.0239
      13.09 22:1013.0614+0.0119
      13.09 22:0013.0495-0.0114
      13.09 21:5013.0609-0.001
      13.09 21:4013.0619+0.0029
      13.09 21:3013.059+0.0101
      13.09 21:2013.0489-0.0419
      13.09 21:1013.0908-0.0096
      13.09 21:0313.1004-0.0063
      13.09 21:0013.1067-0.0015
      13.09 20:5013.1082+0.0167
      13.09 20:4013.0915+0.005
      13.09 20:3013.0865+0.0106
      13.09 20:2413.0759-0.0847
      13.09 20:1013.1606-0.025
      13.09 20:0013.1856-0.0059
      13.09 19:5013.1915-0.0261
      13.09 19:4013.2176+0.0065
      13.09 19:3013.2111+0.0015
      13.09 19:2013.2096-0.0018
      13.09 19:1013.2114-0.0189
      13.09 19:0313.2303+0.0019
      13.09 19:0013.2284+0.0081
      13.09 18:5013.2203+0.0115
      13.09 18:4013.2088+0.0496
      13.09 18:3013.1592-0.0082
      13.09 18:2013.1674+0.0122
      13.09 18:1013.1552+0.0549
      13.09 18:0013.1003-0.0106
      13.09 17:5013.1109-0.0227
      13.09 17:4013.1336+0.0528
      13.09 17:3013.0808-0.0065
      13.09 17:2013.0873+0.0145
      13.09 17:1013.0728-0.092
      13.09 17:0313.1648-0.0113
      13.09 17:0013.1761-0.0209
      13.09 16:5013.197-0.0213
      13.09 16:4013.2183-0.0402
      13.09 16:3013.2585+0.0382
      13.09 16:2013.2203-0.0784
      13.09 16:1013.2987+0.0114
      13.09 16:0013.2873-0.0237
      13.09 15:5013.311+0.0183
      13.09 15:4013.2927+0.0598
      13.09 15:3013.2329-0.051
      13.09 15:2013.2839-0.0265
      13.09 15:1013.3104+0.0351
      13.09 15:0313.2753+0.0017
      13.09 15:0013.2736-0.0142
      13.09 14:5013.2878-0.0095
      13.09 14:4013.2973-0.0043
      13.09 14:3013.3016-0.0011
      13.09 14:2013.3027+0.001
      13.09 14:1013.3017-0.0243
      13.09 14:0013.326+0.0271
      13.09 13:5013.2989+0.0332
      13.09 13:4013.2657-0.0086
      13.09 13:3013.2743+0.0165
      13.09 13:2013.2578-0.0068
      13.09 13:1013.2646-0.0093
      13.09 13:0313.2739-0.0112
      13.09 13:0013.2851-0.0292
      13.09 12:5013.3143-0.0323
      13.09 12:4013.3466+0.0163
      13.09 12:3013.3303+0.0108
      13.09 12:2013.3195+0.0116
      13.09 12:1013.3079-0.0467
      13.09 12:0013.3546
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.0726
      макс: 13.5669
      за неделю:
      13.0271  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 11:5013.0271+0.0004
      14.09 10:5013.0526-0.0117
      14.09 09:5013.0555+0.0162
      14.09 08:5013.0694-0.0203
      14.09 07:5013.1192-0.0027
      14.09 06:5013.1236+0.002
      14.09 05:5013.1436-0.0451
      14.09 04:5013.2492-0.0323
      14.09 03:5013.2674-0.0055
      14.09 02:5013.3236+0.0016
      14.09 01:5013.3559+0.0295
      14.09 00:5013.0301-0.0198
      13.09 23:5013.0492-0.0043
      13.09 22:5013.1497-0.0114
      13.09 21:5013.0609-0.0015
      13.09 20:5013.1082-0.0059
      13.09 19:5013.1915+0.0081
      13.09 18:5013.2203-0.0106
      13.09 17:5013.1109-0.0209
      13.09 16:5013.197-0.0237
      13.09 15:5013.311-0.0142
      13.09 14:5013.2878+0.0271
      13.09 13:5013.2989-0.0292
      13.09 12:5013.3143-0.0313
      13.09 11:5013.3859+0.0369
      13.09 10:5013.2074+0.017
      13.09 09:5013.2424-0.0155
      13.09 08:5013.2454-0.0101
      13.09 07:5013.3125+0.0007
      13.09 06:5013.345+0.0004
      13.09 05:5013.3221-0.0332
      13.09 04:5013.3491-0.0129
      13.09 03:5013.3781-0.0122
      13.09 02:5013.3969-0.0029
      13.09 01:5013.4049+0.0094
      13.09 00:5013.4071+0.0094
      12.09 23:5013.3915-0.0113
      12.09 22:5013.4501+0.0089
      12.09 21:5013.4049-0.011
      12.09 20:5013.3829+0.0119
      12.09 19:5013.3689-0.0069
      12.09 18:5013.3469-0.004
      12.09 17:5013.4061+0.0144
      12.09 16:5013.4132+0.0203
      12.09 15:5013.3798-0.0259
      12.09 14:5013.3918-0.0061
      12.09 13:5013.4147+0.0049
      12.09 12:5013.4348+0.0051
      12.09 11:5013.4265-0.0112
      12.09 10:5013.4062+0.0029
      12.09 09:5013.4556+0.0101
      12.09 08:5013.4498+0.0205
      12.09 07:5013.4055-0.0054
      12.09 06:5013.4195+0.0031
      12.09 05:5013.4016+0.0056
      12.09 04:5013.4083-0.0035
      12.09 03:5013.4379-0.0083
      12.09 02:5013.4477+0.0021
      12.09 01:5013.4913+0.0457
      12.09 00:5013.4377+0.0666
      11.09 23:5013.3863-0.0169
      11.09 22:5013.4432+0.0211
      11.09 21:5013.5001+0.0197
      11.09 20:5013.3501-0.0275
      11.09 19:5013.263+0.1794
      11.09 18:5013.0934-0.0232
      11.09 17:5013.1443-0.1974
      11.09 16:5013.2684-0.0382
      11.09 15:5013.2934-0.0199
      11.09 14:5013.5594-0.0031
      11.09 13:5013.5669-0.0239
      11.09 12:5013.5068+0.0105
      11.09 11:5013.4077+0.0124
      11.09 10:5013.4185-0.0089
      11.09 09:5013.3382+0.0062
      11.09 08:5013.2405-0.0083
      11.09 07:5013.2439-0.0035
      11.09 06:5013.308+0.0083
      11.09 05:5013.3131-0.0337
      11.09 04:5013.319-0.0195
      11.09 03:5013.3278+0.0291
      11.09 02:5013.3323-0.0078
      11.09 01:5013.2769+0.0107
      11.09 00:5013.2141-0.0109
      10.09 23:5013.2193+0.0296
      10.09 22:5013.2596-0.0172
      10.09 21:5013.3098+0.0026
      10.09 20:5013.2612-0.0183
      10.09 19:5013.3479+0.0034
      10.09 18:5013.2471-0.0113
      10.09 17:5013.2347-0.0223
      10.09 16:5013.246+0.0174
      10.09 15:5013.3079+0.026
      10.09 14:5013.0946-0.0017
      10.09 13:5013.1308-0.005
      10.09 12:5013.1529-0.0018
      10.09 11:5013.118-0.0011
      10.09 10:5013.1085-0.0191
      10.09 09:5013.0097+0.0091
      10.09 08:5012.9568-0.0129
      10.09 07:5013.0178+0.0017
      10.09 06:5012.9995-0.0366
      10.09 05:5013.0152-0.0063
      10.09 04:5013.0927-0.0017
      10.09 03:5013.0873-0.0004
      10.09 02:5013.0612+0.0506
      10.09 01:5013.1203+0.0189
      10.09 00:5013.015+0.0214
      09.09 23:5012.9608+0.0619
      09.09 22:5012.9015+0.0274
      09.09 21:5012.7919-0.01
      09.09 20:5012.8197+0.0001
      09.09 19:5012.736+0.0131
      09.09 18:5012.8486+0.0361
      09.09 17:5012.7394+0.0152
      09.09 16:5012.727-0.0279
      09.09 15:5012.6918-0.0341
      09.09 14:5012.7367-0.0029
      09.09 13:5012.7352+0.0239
      09.09 12:5012.646-0.0048
      09.09 11:5012.5169+0.0017
      09.09 10:5012.576-
      09.09 09:5012.6-0.0087
      09.09 08:5012.66-0.0028
      09.09 07:5012.5951+0.0125
      09.09 06:5012.7113+0.0091
      09.09 05:5012.7013+0.0197
      09.09 04:5012.678-0.0004
      09.09 03:5012.665+0.0254
      09.09 02:5012.6207-0.0019
      09.09 01:5012.6075+0.0208
      09.09 00:5012.6366+0.0091
      08.09 23:5012.585+0.0241
      08.09 22:5012.6035+0.0796
      08.09 21:5012.5167+0.0053
      08.09 20:5012.5375+0.035
      08.09 19:5012.4246-0.0447
      08.09 18:5012.4151-0.0119
      08.09 17:5012.4924-0.0674
      08.09 16:5012.5841-0.0037
      08.09 15:5012.4615+0.0331
      08.09 14:5012.4918+0.0103
      08.09 13:5012.436-0.0052
      08.09 12:5012.4075+0.0041
      08.09 11:5012.4873+0.0128
      08.09 10:5012.4275+0.0433
      08.09 09:5012.3892+0.0197
      08.09 08:5012.2885+0.0096
      08.09 07:5012.3039+0.0016
      08.09 06:5012.2351+0.0695
      08.09 05:5012.148-0.0004
      08.09 04:5012.1117-0.0457
      08.09 03:5012.1553-0.0087
      08.09 02:5012.2099-0.0173
      08.09 01:5012.2607+0.0082
      08.09 00:5012.1125-0.0012
      07.09 23:5012.1011+0.0248
      07.09 22:5012.0925-0.0061
      07.09 21:5012.1628+0.0006
      07.09 20:5012.104-0.0848
      07.09 19:5012.1465+0.0188
      07.09 18:5012.3786-0.087
      07.09 17:5012.1652-0.0287
      07.09 16:5012.0726-0.162
      07.09 15:5012.2162+0.0404
      07.09 14:5012.3184-0.0313
      07.09 13:5012.3846+0.0258
      07.09 12:5012.3925+0.0315
      07.09 11:5012.398
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 12.0726
      макс: 15.3658
      за месяц:
        13.0271
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202613.2345-0.1781
      12.09.202613.4126+0.0514
      11.09.202613.3612+0.2001
      10.09.202613.1611+0.4093
      09.09.202612.7518+0.3242
      08.09.202612.4276+0.1692
      07.09.202612.2584-0.0742
      06.09.202612.3326-0.1552
      05.09.202612.4878-0.3229
      04.09.202612.8107-0.0968
      03.09.202612.9075-0.65
      02.09.202613.5575+0.1224
      01.09.202613.4351-0.1095
      31.08.202613.5446+0.2433
      30.08.202613.3013+0.0209
      29.08.202613.2804+0.3393
      28.08.202612.9411+0.1809
      27.08.202612.7602-0.1096
      26.08.202612.8698+0.0907
      25.08.202612.7791+0.031
      23.08.202612.7481+0.013
      22.08.202612.7351-0.3484
      21.08.202613.0835-0.7506
      20.08.202613.8341-0.7705
      19.08.202614.6046-0.5494
      18.08.202615.154-0.1088
      17.08.202615.2628-0.103
      16.08.202615.3658+0.1608
      15.08.202615.205-0.084
      14.08.202615.289
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 12.0726
      макс: 15.3658
      за квартал:
        13.0271
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202613.2345-0.1781
      12.09.202613.4126+0.0514
      11.09.202613.3612+0.2001
      10.09.202613.1611+0.4093
      09.09.202612.7518+0.3242
      08.09.202612.4276+0.1692
      07.09.202612.2584-0.0742
      06.09.202612.3326-0.1552
      05.09.202612.4878-0.3229
      04.09.202612.8107-0.0968
      03.09.202612.9075-0.65
      02.09.202613.5575+0.1224
      01.09.202613.4351-0.1095
      31.08.202613.5446+0.2433
      30.08.202613.3013+0.0209
      29.08.202613.2804+0.3393
      28.08.202612.9411+0.1809
      27.08.202612.7602-0.1096
      26.08.202612.8698+0.0907
      25.08.202612.7791+0.031
      23.08.202612.7481+0.013
      22.08.202612.7351-0.3484
      21.08.202613.0835-0.7506
      20.08.202613.8341-0.7705
      19.08.202614.6046-0.5494
      18.08.202615.154-0.1088
      17.08.202615.2628-0.103
      16.08.202615.3658+0.1608
      15.08.202615.205-0.084
      14.08.202615.289+0.1579
      13.08.202615.1311+0.045
      12.08.202615.0861+0.1467
      11.08.202614.9394+0.3047
      10.08.202614.6347+0.1772
      09.08.202614.4575-0.0939
      08.08.202614.5514-0.122
      07.08.202614.6734+0.1015
      06.08.202614.5719+0.1391
      05.08.202614.4328+0.2185
      04.08.202614.2143-0.1482
      03.08.202614.3625+0.0552
      02.08.202614.3073-0.0491
      01.08.202614.3564-0.2984
      31.07.202614.6548-0.0211
      30.07.202614.6759+0.0026
      29.07.202614.6733-0.0359
      28.07.202614.7092+0.2304
      27.07.202614.4788+0.1977
      26.07.202614.2811+0.0729
      25.07.202614.2082+0.1084
      24.07.202614.0998+0.3144
      23.07.202613.7854-0.2324
      22.07.202614.0178-0.6306
      21.07.202614.6484-0.455
      20.07.202615.1034+0.1099
      19.07.202614.9935-0.0557
      18.07.202615.0492-0.0713
      17.07.202615.1205+0.2725
      16.07.202614.848+0.0534
      15.07.202614.7946-0.2405
      14.07.202615.0351+0.095
      13.07.202614.9401+0.1895
      12.07.202614.7506+0.3605
      11.07.202614.3901+0.1909
      10.07.202614.1992-0.0277
      09.07.202614.2269-0.1259
      08.07.202614.3528+0.4227
      07.07.202613.9301+0.4918
      06.07.202613.4383+0.161
      05.07.202613.2773-0.2265
      04.07.202613.5038-0.3666
      03.07.202613.8704+0.1849
      02.07.202613.6855-0.4678
      01.07.202614.1533-0.0591
      30.06.202614.2124+0.2363
      29.06.202613.9761-0.054
      28.06.202614.0301+0.2328
      27.06.202613.7973+0.0241
      26.06.202613.7732+0.2124
      25.06.202613.5608+0.4258
      24.06.202613.135+0.2897
      23.06.202612.8453+0.2406
      22.06.202612.6047+0.0781
      21.06.202612.5266+0.0571
      20.06.202612.4695-0.04
      19.06.202612.5095+0.0682
      18.06.202612.4413+0.0669
      17.06.202612.3744+0.193
      16.06.202612.1814+0.0345
      15.06.202612.1469

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.