Курсы криптовалют к Ethena USDe

Bitcoin 77758.77
Эфириум 2515.29
Tether USDt 0.99985
BNB 724.46
XRP 1.3865
USDC 1.0001
Solana 101.53
TRON 0.3403
Hyperliquid 79.7525
Zcash 1137.93
Dogecoin 0.08418
Monero 517.15
Chainlink 11.3828
UNUS SED LEO 8.9653
Cardano 0.21069
Stellar 0.18401
Decimal 0.49367
Dai 0.99982
Bitcoin Cash 222.12

Все криптовалюты » Ethena USDe » Huma Finance

Курс Ethena USDe (USDe) к Huma Finance (HUMA)

Обновлено: 14.09.2026 12:10:01


	=
Калькулятор USDe - HUMA / Обратный расчет: курс Huma Finance к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно huma finance, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.6429

макс: 43.4577

за сутки:

42.8676

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 12:10	42.8676	-0.0039
14.09 12:00	42.8715	-0.0533
14.09 11:50	42.9248	-0.0435
14.09 11:40	42.9683	-0.0025
14.09 11:30	42.9708	-0.0688
14.09 11:20	43.0396	-0.0788
14.09 11:10	43.1184	-0.0324
14.09 11:05	43.1508	-0.0013
14.09 11:03	43.1521	+0.039
14.09 11:00	43.1131	+0.045
14.09 10:50	43.0681	-0.0265
14.09 10:40	43.0946	+0.0553
14.09 10:30	43.0393	+0.0765
14.09 10:20	42.9628	-0.1195
14.09 10:10	43.0823	+0.0299
14.09 10:00	43.0524	-0.0885
14.09 09:50	43.1409	-0.0028
14.09 09:40	43.1437	+0.1414
14.09 09:30	43.0023	+0.0522
14.09 09:20	42.9501	+0.0438
14.09 09:10	42.9063	-0.0206
14.09 09:08	42.9269	+0.0086
14.09 09:03	42.9183	-0.011
14.09 09:00	42.9293	-0.0067
14.09 08:50	42.936	+0.0124
14.09 08:40	42.9236	+0.0697
14.09 08:30	42.8539	+0.065
14.09 08:20	42.7889	+0.0293
14.09 08:10	42.7596	+0.0603
14.09 08:00	42.6993	-0.0057
14.09 07:50	42.705	-0.0269
14.09 07:40	42.7319	+0.0306
14.09 07:30	42.7013	-0.1232
14.09 07:20	42.8245	+0.0113
14.09 07:10	42.8132	+0.0304
14.09 07:03	42.7828	+0.0005
14.09 07:00	42.7823	-0.0807
14.09 06:50	42.863	+0.0066
14.09 06:40	42.8564	+0.0542
14.09 06:30	42.8022	+0.0956
14.09 06:20	42.7066	-0.0329
14.09 06:10	42.7395	+0.0706
14.09 06:00	42.6689	+0.0507
14.09 05:50	42.6182	+0.08
14.09 05:40	42.5382	+0.0231
14.09 05:30	42.5151	-0.0782
14.09 05:20	42.5933	-0.2025
14.09 05:10	42.7958	-0.0062
14.09 05:03	42.802	-0.0601
14.09 05:00	42.8621	+0.0105
14.09 04:50	42.8516	-0.0935
14.09 04:40	42.9451	+0.0319
14.09 04:30	42.9132	-0.0514
14.09 04:20	42.9646	+0.0008
14.09 04:10	42.9638	-0.0755
14.09 04:00	43.0393	-0.0737
14.09 03:50	43.113	+0.019
14.09 03:40	43.094	-0.0604
14.09 03:30	43.1544	+0.3288
14.09 03:20	42.8256	-0.0858
14.09 03:10	42.9114	+0.133
14.09 03:03	42.7784	-0.0037
14.09 03:00	42.7821	-0.0075
14.09 02:50	42.7896	-0.0345
14.09 02:40	42.8241	-0.1165
14.09 02:30	42.9406	-0.2994
14.09 02:20	43.24	-0.0655
14.09 02:10	43.3055	-0.1409
14.09 02:00	43.4464	-0.0113
14.09 01:50	43.4577	+0.1933
14.09 01:40	43.2644	-0.0369
14.09 01:30	43.3013	+0.5112
14.09 01:20	42.7901	+0.1629
14.09 01:10	42.6272	+0.0087
14.09 01:03	42.6185	+0.0101
14.09 01:00	42.6084	-0.0033
14.09 00:50	42.6117	+0.0294
14.09 00:40	42.5823	+0.0084
14.09 00:30	42.5739	+0.1147
14.09 00:20	42.4592	-0.0025
14.09 00:10	42.4617	+0.0204
14.09 00:00	42.4413	+0.0313
13.09 23:50	42.41	+0.0125
13.09 23:40	42.3975	-0.0287
13.09 23:30	42.4262	-0.1759
13.09 23:20	42.6021	-0.0888
13.09 23:10	42.6909	-0.0079
13.09 23:03	42.6988	-0.0075
13.09 23:00	42.7063	+0.0007
13.09 22:50	42.7056	-0.0016
13.09 22:40	42.7072	-0.0211
13.09 22:30	42.7283	+0.0786
13.09 22:20	42.6497	+0.016
13.09 22:10	42.6337	+0.0233
13.09 22:00	42.6104	-0.006
13.09 21:50	42.6164	+0.0278
13.09 21:40	42.5886	+0.0573
13.09 21:30	42.5313	-0.0008
13.09 21:20	42.5321	-0.1221
13.09 21:10	42.6542	-0.0859
13.09 21:03	42.7401	-0.0514
13.09 21:00	42.7915	-0.0402
13.09 20:50	42.8317	-0.0564
13.09 20:40	42.8881	-0.0241
13.09 20:30	42.9122	+0.0224
13.09 20:24	42.8898	+0.0055
13.09 20:10	42.8843	+0.0134
13.09 20:00	42.8709	-0.0381
13.09 19:50	42.909	-0.0409
13.09 19:40	42.9499	-0.0262
13.09 19:30	42.9761	+0.0179
13.09 19:20	42.9582	-0.1074
13.09 19:10	43.0656	-0.1748
13.09 19:03	43.2404	+0.0688
13.09 19:00	43.1716	+0.0236
13.09 18:50	43.148	+0.0387
13.09 18:40	43.1093	+0.1233
13.09 18:30	42.986	+0.0008
13.09 18:20	42.9852	+0.0874
13.09 18:10	42.8978	+0.1264
13.09 18:00	42.7714	+0.0952
13.09 17:50	42.6762	+0.0394
13.09 17:40	42.6368	-0.0251
13.09 17:30	42.6619	+0.0683
13.09 17:20	42.5936	-0.0077
13.09 17:10	42.6013	+0.1823
13.09 17:03	42.419	+0.0302
13.09 17:00	42.3888	-0.1096
13.09 16:50	42.4984	-0.0619
13.09 16:40	42.5603	+0.145
13.09 16:30	42.4153	-0.6143
13.09 16:20	43.0296	+0.694
13.09 16:10	42.3356	+0.6244
13.09 16:00	41.7112	+0.0885
13.09 15:50	41.6227	-0.0619
13.09 15:40	41.6846	+1.0417
13.09 15:30	40.6429	-0.2575
13.09 15:20	40.9004	-0.2029
13.09 15:10	41.1033	-0.2533
13.09 15:03	41.3566	+0.022
13.09 15:00	41.3346	+0.0093
13.09 14:50	41.3253	+0.0023
13.09 14:40	41.323	+0.0545
13.09 14:30	41.2685	-0.0937
13.09 14:20	41.3622	-0.0719
13.09 14:10	41.4341	+0.0133
13.09 14:00	41.4208	-0.0383
13.09 13:50	41.4591	-0.0978
13.09 13:40	41.5569	-0.0601
13.09 13:30	41.617	-0.1158
13.09 13:20	41.7328	-0.0117
13.09 13:10	41.7445	-0.1261
13.09 13:03	41.8706	-0.0343
13.09 13:00	41.9049

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.6429

макс: 47.1531

за неделю:

42.8676

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 12:10	42.8676	-0.0533
14.09 11:50	42.9248	+0.045
14.09 10:50	43.0681	-0.0885
14.09 09:50	43.1409	-0.0067
14.09 08:50	42.936	-0.0057
14.09 07:50	42.705	-0.0807
14.09 06:50	42.863	+0.0507
14.09 05:50	42.6182	+0.0105
14.09 04:50	42.8516	-0.0737
14.09 03:50	43.113	-0.0075
14.09 02:50	42.7896	-0.0113
14.09 01:50	43.4577	-0.0033
14.09 00:50	42.6117	+0.0313
13.09 23:50	42.41	+0.0007
13.09 22:50	42.7056	-0.006
13.09 21:50	42.6164	-0.0402
13.09 20:50	42.8317	-0.0381
13.09 19:50	42.909	+0.0236
13.09 18:50	43.148	+0.0952
13.09 17:50	42.6762	-0.1096
13.09 16:50	42.4984	+0.0885
13.09 15:50	41.6227	+0.0093
13.09 14:50	41.3253	-0.0383
13.09 13:50	41.4591	-0.1284
13.09 12:50	42.0333	+0.1096
13.09 11:50	41.9243	+0.0645
13.09 10:50	42.0455	+0.0012
13.09 09:50	42.0051	+0.0814
13.09 08:50	41.7011	-0.6339
13.09 07:50	42.1859	-0.062
13.09 06:50	42.8059	+0.067
13.09 05:50	42.1708	+0.026
13.09 04:50	42.2483	-0.0372
13.09 03:50	42.2565	-0.1492
13.09 02:50	42.2925	-0.0662
13.09 01:50	42.4948	+0.017
13.09 00:50	42.6182	-0.0025
12.09 23:50	42.6123	+0.0872
12.09 22:50	42.5897	+0.0004
12.09 21:50	42.4287	-0.0619
12.09 20:50	42.3501	-0.0014
12.09 19:50	42.1732	-0.0353
12.09 18:50	42.8178	-0.0342
12.09 17:50	43.0262	+0.0576
12.09 16:50	43.1521	+0.2566
12.09 15:50	42.8389	-0.0514
12.09 14:50	42.9773	-0.0995
12.09 13:50	41.8979	-0.0427
12.09 12:50	41.8085	+0.0128
12.09 11:50	42.151	-0.013
12.09 10:50	42.603	-0.0212
12.09 09:50	42.8018	+0.204
12.09 08:50	42.9443	-0.2528
12.09 07:50	43.3601	+0.0167
12.09 06:50	43.474	+0.0804
12.09 05:50	43.2734	-0.0577
12.09 04:50	43.3655	+0.0449
12.09 03:50	43.324	-0.0476
12.09 02:50	43.7246	+0.1275
12.09 01:50	43.6992	+0.2985
12.09 00:50	43.4843	+0.0524
11.09 23:50	43.6058	+0.0143
11.09 22:50	43.6161	+0.2541
11.09 21:50	43.9965	-0.0832
11.09 20:50	43.1467	-0.0574
11.09 19:50	42.6901	+0.3357
11.09 18:50	42.5034	-0.1474
11.09 17:50	43.1614	-0.0495
11.09 16:50	43.8897	-0.543
11.09 15:50	44.3643	-0.0203
11.09 14:50	45.5061	-0.1563
11.09 13:50	45.5148	+0.2268
11.09 12:50	44.3187	-0.065
11.09 11:50	45.2876	+0.0548
11.09 10:50	45.9837	+0.0481
11.09 09:50	46.7689	-0.1262
11.09 08:50	46.5743	-0.0464
11.09 07:50	46.7226	+0.0526
11.09 06:50	46.7206	-0.0613
11.09 05:50	47.1531	+0.0478
11.09 04:50	46.707	-0.2001
11.09 03:50	46.7976	+0.0729
11.09 02:50	46.6943	-0.148
11.09 01:50	46.5205	-0.0522
11.09 00:50	46.3616	+0.0802
10.09 23:50	46.1474	+0.13
10.09 22:50	46.2991	-0.0812
10.09 21:50	46.0627	-0.1832
10.09 20:50	45.5955	-0.0345
10.09 19:50	46.4024	-0.0328
10.09 18:50	45.5828	-0.0808
10.09 17:50	45.615	+0.4908
10.09 16:50	44.9339	+0.1853
10.09 15:50	44.4676	+0.6016
10.09 14:50	42.626	+0.0285
10.09 13:50	42.9637	+0.1055
10.09 12:50	42.0216	-0.0582
10.09 11:50	41.1712	+0.3593
10.09 10:50	41.557	-0.1116
10.09 09:50	42.5147	-0.0537
10.09 08:50	43.2481	-0.1719
10.09 07:50	43.3695	+0.0873
10.09 06:50	43.5023	-0.156
10.09 05:50	43.6222	+0.0019
10.09 04:50	43.5947	-0.0217
10.09 03:50	43.0535	-0.0118
10.09 02:50	43.2492	+0.329
10.09 01:50	43.5316	+0.135
10.09 00:50	42.1526	-0.0634
09.09 23:50	41.625	+0.0293
09.09 22:50	41.8717	-0.0461
09.09 21:50	42.3582	-0.0157
09.09 20:50	42.0233	-0.0759
09.09 19:50	42.0822	-0.0356
09.09 18:50	43.1224	-0.0486
09.09 17:50	43.3617	-0.1015
09.09 16:50	43.5776	+0.1289
09.09 15:50	43.2618	-0.0812
09.09 14:50	42.9629	-0.0078
09.09 13:50	43.1033	-0.1202
09.09 12:50	43.532	-0.2714
09.09 11:50	43.8264	+0.0721
09.09 10:50	43.8153	+0.446
09.09 09:50	43.9117	-0.1963
09.09 08:50	43.9243	-0.0983
09.09 07:50	44.2632	+0.1061
09.09 06:50	44.4124	-0.1012
09.09 05:50	44.5529	-0.0704
09.09 04:50	44.3161	+0.002
09.09 03:50	44.4712	+0.0833
09.09 02:50	44.3935	-0.1342
09.09 01:50	44.5686	+0.042
09.09 00:50	44.6821	+0.0341
08.09 23:50	45.1408	+0.1551
08.09 22:50	44.8359	+0.066
08.09 21:50	44.6253	+0.0916
08.09 20:50	44.7224	+0.0687
08.09 19:50	44.4416	-0.0983
08.09 18:50	44.4788	-0.1904
08.09 17:50	45.1574	-0.0718
08.09 16:50	45.5378	+0.0556
08.09 15:50	44.7352	+0.1225
08.09 14:50	44.3485	+0.0038
08.09 13:50	44.5903	+0.0606
08.09 12:50	44.4049	+0.0102
08.09 11:50	44.3983	-0.0169
08.09 10:50	44.3048	+0.1043
08.09 09:50	44.7602	-0.0326
08.09 08:50	44.5864	+0.1948
08.09 07:50	44.7278	+0.0583
08.09 06:50	44.6742	+0.0867
08.09 05:50	44.6467	+0.0408
08.09 04:50	44.5255	-0.123
08.09 03:50	44.7789	+0.0602
08.09 02:50	44.7553	-0.168
08.09 01:50	45.1022	-0.0056
08.09 00:50	44.8165	+0.0125
07.09 23:50	44.7121	-0.0176
07.09 22:50	44.5643	-0.0894
07.09 21:50	44.7238	+0.1237
07.09 20:50	44.327	+0.0378
07.09 19:50	44.3816	-0.0598
07.09 18:50	44.7351	-0.04
07.09 17:50	44.0081	-0.037
07.09 16:50	44.0119	-0.2013
07.09 15:50	43.9001	-0.0435
07.09 14:50	44.2217	+0.0268
07.09 13:50	44.37	-0.2459
07.09 12:50	44.2892

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 38.5216

макс: 52.1015

за месяц:

42.8676

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	42.321	-0.4257
12.09.2026	42.7467	-2.196
11.09.2026	44.9427	+0.7068
10.09.2026	44.2359	+0.9409
09.09.2026	43.295	-1.4018
08.09.2026	44.6968	+0.248
07.09.2026	44.4488	-0.9188
06.09.2026	45.3676	-0.3735
05.09.2026	45.7411	-0.0266
04.09.2026	45.7677	-0.8312
03.09.2026	46.5989	-1.4818
02.09.2026	48.0807	+0.3886
01.09.2026	47.6921	-1.276
31.08.2026	48.9681	+0.5624
30.08.2026	48.4057	+0.2776
29.08.2026	48.1281	+9.6065
28.08.2026	38.5216	-1.2998
27.08.2026	39.8214	-3.693
26.08.2026	43.5144	-2.5365
25.08.2026	46.0509	-0.1961
23.08.2026	46.247	+1.3706
22.08.2026	44.8764	-0.4119
21.08.2026	45.2883	-1.2101
20.08.2026	46.4984	-1.3213
19.08.2026	47.8197	-0.4896
18.08.2026	48.3093	-0.4501
17.08.2026	48.7594	-0.2311
16.08.2026	48.9905	-0.3854
15.08.2026	49.3759	-2.7256
14.08.2026	52.1015

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 38.5216

макс: 52.756

за квартал:

42.8676

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	42.321	-0.4257
12.09.2026	42.7467	-2.196
11.09.2026	44.9427	+0.7068
10.09.2026	44.2359	+0.9409
09.09.2026	43.295	-1.4018
08.09.2026	44.6968	+0.248
07.09.2026	44.4488	-0.9188
06.09.2026	45.3676	-0.3735
05.09.2026	45.7411	-0.0266
04.09.2026	45.7677	-0.8312
03.09.2026	46.5989	-1.4818
02.09.2026	48.0807	+0.3886
01.09.2026	47.6921	-1.276
31.08.2026	48.9681	+0.5624
30.08.2026	48.4057	+0.2776
29.08.2026	48.1281	+9.6065
28.08.2026	38.5216	-1.2998
27.08.2026	39.8214	-3.693
26.08.2026	43.5144	-2.5365
25.08.2026	46.0509	-0.1961
23.08.2026	46.247	+1.3706
22.08.2026	44.8764	-0.4119
21.08.2026	45.2883	-1.2101
20.08.2026	46.4984	-1.3213
19.08.2026	47.8197	-0.4896
18.08.2026	48.3093	-0.4501
17.08.2026	48.7594	-0.2311
16.08.2026	48.9905	-0.3854
15.08.2026	49.3759	-2.7256
14.08.2026	52.1015	+1.5677
13.08.2026	50.5338	-0.2419
12.08.2026	50.7757	+0.3265
11.08.2026	50.4492	+1.7147
10.08.2026	48.7345	+0.9498
09.08.2026	47.7847	-1.3643
08.08.2026	49.149	-0.1891
07.08.2026	49.3381	-0.1539
06.08.2026	49.492	-1.3217
05.08.2026	50.8137	-1.439
04.08.2026	52.2527	-0.4051
03.08.2026	52.6578	-0.0982
02.08.2026	52.756	+1.2424
01.08.2026	51.5136	+0.8361
31.07.2026	50.6775	+0.5569
30.07.2026	50.1206	+1.6817
29.07.2026	48.4389	+1.6533
28.07.2026	46.7856	+0.4687
27.07.2026	46.3169	-0.1
26.07.2026	46.4169	-0.1177
25.07.2026	46.5346	+0.5447
24.07.2026	45.9899	-0.0447
23.07.2026	46.0346	-0.3617
22.07.2026	46.3963	+0.1854
21.07.2026	46.2109	-0.0879
20.07.2026	46.2988	+2.1282
19.07.2026	44.1706	-1.6265
18.07.2026	45.7971	+0.4255
17.07.2026	45.3716	-0.4053
16.07.2026	45.7769	+0.7382
15.07.2026	45.0387	+0.1367
14.07.2026	44.902	-0.0081
13.07.2026	44.9101	+1.1158
12.07.2026	43.7943	-0.5309
11.07.2026	44.3252	+0.0478
10.07.2026	44.2774	-0.059
09.07.2026	44.3364	+1.5784
08.07.2026	42.758	+2.0544
07.07.2026	40.7036	-3.2361
06.07.2026	43.9397	-0.2372
05.07.2026	44.1769	+0.4522
04.07.2026	43.7247	-0.731
03.07.2026	44.4557	-0.9848
02.07.2026	45.4405	+0.2066
01.07.2026	45.2339	+0.7712
30.06.2026	44.4627	+0.8022
29.06.2026	43.6605	-1.2326
28.06.2026	44.8931	+0.9145
27.06.2026	43.9786	+3.6302
26.06.2026	40.3484	-2.2999
25.06.2026	42.6483	-2.9093
24.06.2026	45.5576	+1.0572
23.06.2026	44.5004	+1.8585
22.06.2026	42.6419	-0.3355
21.06.2026	42.9774	+1.6028
20.06.2026	41.3746	-0.5134
19.06.2026	41.888	+0.8119
18.06.2026	41.0761	+0.7715
17.06.2026	40.3046	-0.6014
16.06.2026	40.906	-0.7122
15.06.2026	41.6182

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот