Курсы криптовалют к Ethena USDe

Bitcoin 75759.03
Эфириум 2233.82
Tether USDt 0.99987
BNB 696.51
XRP 1.1621
USDC 1.0009
Solana 89.6219
TRON 0.3201
Zcash 1267.2
Hyperliquid 77.4309
Monero 610.37
Dogecoin 0.07178
UNUS SED LEO 9.3438
Chainlink 10.8398
Cardano 0.18124
Stellar 0.15066
Bitcoin Cash 256.74
NEAR Protocol 3.6522
Dai 1.0008

Все криптовалюты » Ethena USDe » Humanity

Курс Ethena USDe (USDe) к Humanity (H)

Обновлено: 07.11.2026 22:50:01


	=
Калькулятор USDe - H / Обратный расчет: курс Humanity к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно humanity, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.5827

макс: 19.2899

за сутки:

18.7862

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:50	18.7862	-0.037
07.11 22:40	18.8232	+0.0264
07.11 22:30	18.7968	-0.0083
07.11 22:20	18.8051	-0.0238
07.11 22:10	18.8289	-0.0077
07.11 22:00	18.8366	-0.0418
07.11 21:50	18.8784	+0.0414
07.11 21:40	18.837	-0.0023
07.11 21:30	18.8393	+0.0177
07.11 21:20	18.8216	-0.0353
07.11 21:10	18.8569	-0.068
07.11 21:03	18.9249	+0.0033
07.11 21:00	18.9216	+0.0015
07.11 20:50	18.9201	-0.0299
07.11 20:40	18.95	-0.0417
07.11 20:30	18.9917	-0.0146
07.11 20:20	19.0063	+0.0401
07.11 20:10	18.9662	+0.1794
07.11 20:00	18.7868	-0.1039
07.11 19:50	18.8907	-0.0181
07.11 19:40	18.9088	+0.0182
07.11 19:30	18.8906	-0.097
07.11 19:20	18.9876	-0.0375
07.11 19:10	19.0251	-0.1304
07.11 19:03	19.1555	+0.0049
07.11 19:00	19.1506	-0.0172
07.11 18:50	19.1678	+0.021
07.11 18:40	19.1468	+0.0587
07.11 18:30	19.0881	-0.0279
07.11 18:20	19.116	-0.0772
07.11 18:10	19.1932	+0.1048
07.11 18:00	19.0884	-0.0064
07.11 17:50	19.0948	+0.002
07.11 17:40	19.0928	-0.0104
07.11 17:30	19.1032	-0.0109
07.11 17:20	19.1141	+0.0066
07.11 17:10	19.1075	-0.0175
07.11 17:03	19.125	-0.0027
07.11 17:00	19.1277	+0.0211
07.11 16:50	19.1066	+0.0127
07.11 16:40	19.0939	-0.0402
07.11 16:30	19.1341	+0.0011
07.11 16:20	19.133	+0.0583
07.11 16:10	19.0747	-0.013
07.11 16:00	19.0877	+0.0196
07.11 15:50	19.0681	-0.0323
07.11 15:40	19.1004	+0.0157
07.11 15:30	19.0847	-0.0404
07.11 15:20	19.1251	+0.0289
07.11 15:10	19.0962	-0.0542
07.11 15:03	19.1504	+0.0265
07.11 15:00	19.1239	+0.0147
07.11 14:50	19.1092	-0.0052
07.11 14:40	19.1144	-0.088
07.11 14:30	19.2024	-0.0056
07.11 14:20	19.208	+0.0367
07.11 14:10	19.1713	-0.0421
07.11 14:00	19.2134	-0.0153
07.11 13:50	19.2287	-0.054
07.11 13:40	19.2827	-0.0072
07.11 13:30	19.2899	+0.046
07.11 13:20	19.2439	+0.0788
07.11 13:10	19.1651	-0.0133
07.11 13:03	19.1784	-0.0029
07.11 13:00	19.1813	+0.0935
07.11 12:50	19.0878	+0.0436
07.11 12:40	19.0442	-0.0552
07.11 12:30	19.0994	-0.0398
07.11 12:20	19.1392	+0.0683
07.11 12:10	19.0709	+0.0545
07.11 12:00	19.0164	+0.023
07.11 11:50	18.9934	+0.0334
07.11 11:40	18.96	+0.0005
07.11 11:30	18.9595	+0.007
07.11 11:20	18.9525	+0.038
07.11 11:10	18.9145	+0.054
07.11 11:03	18.8605	-0.011
07.11 11:00	18.8715	+0.007
07.11 10:50	18.8645	+0.0231
07.11 10:40	18.8414	-0.0117
07.11 10:30	18.8531	-0.0076
07.11 10:20	18.8607	+0.0136
07.11 10:10	18.8471	+0.0196
07.11 10:00	18.8275	-0.0439
07.11 09:50	18.8714	-0.0231
07.11 09:40	18.8945	+0.003
07.11 09:30	18.8915	-0.0083
07.11 09:20	18.8998	-0.0032
07.11 09:10	18.903	+0.0263
07.11 09:03	18.8767	-0.0004
07.11 09:00	18.8771	+0.034
07.11 08:50	18.8431	+0.0107
07.11 08:40	18.8324	+0.0413
07.11 08:30	18.7911	+0.0476
07.11 08:20	18.7435	+0.0465
07.11 08:10	18.697	-0.059
07.11 08:00	18.756	-0.0111
07.11 07:50	18.7671	+0.0826
07.11 07:40	18.6845	+0.0644
07.11 07:30	18.6201	+0.0106
07.11 07:20	18.6095	-0.0203
07.11 07:10	18.6298	-0.0591
07.11 07:03	18.6889	-0.0037
07.11 07:00	18.6926	-0.0225
07.11 06:50	18.7151	-0.035
07.11 06:40	18.7501	+0.0502
07.11 06:30	18.6999	+0.0363
07.11 06:20	18.6636	+0.0079
07.11 06:10	18.6557	-0.0008
07.11 06:00	18.6565	+0.0738
07.11 05:50	18.5827	-0.038
07.11 05:40	18.6207	-0.0939
07.11 05:30	18.7146	+0.0476
07.11 05:20	18.667	+0.0458
07.11 05:10	18.6212	-0.0024
07.11 05:03	18.6236	-0.0162
07.11 05:00	18.6398	+0.0169
07.11 04:50	18.6229	-0.0263
07.11 04:40	18.6492	-0.1106
07.11 04:30	18.7598	+0.0232
07.11 04:20	18.7366	+0.018
07.11 04:10	18.7186	-0.0604
07.11 04:00	18.779	-0.028
07.11 03:50	18.807	-0.0504
07.11 03:40	18.8574	+0.0295
07.11 03:30	18.8279	+0.007
07.11 03:20	18.8209	+0.0242
07.11 03:10	18.7967	-0.0012
07.11 03:03	18.7979	+0.0021
07.11 03:00	18.7958	-0.0401
07.11 02:50	18.8359	-0.0391
07.11 02:40	18.875	-0.0252
07.11 02:30	18.9002	+0.0455
07.11 02:20	18.8547	-0.0127
07.11 02:10	18.8674	+0.0063
07.11 02:00	18.8611	-0.0204
07.11 01:50	18.8815	-0.004
07.11 01:40	18.8855	-0.08
07.11 01:30	18.9655	-0.0007
07.11 01:20	18.9662	+0.0458
07.11 01:10	18.9204	+0.0057
07.11 01:03	18.9147	-0.0197
07.11 01:00	18.9344	+0.0241
07.11 00:50	18.9103	+0.0103
07.11 00:40	18.9	-0.0185
07.11 00:30	18.9185	+0.0364
07.11 00:20	18.8821	-0.0798
07.11 00:10	18.9619	-0.0346
07.11 00:00	18.9965	+0.0815
06.11 23:50	18.915	+0.0717
06.11 23:40	18.8433	+0.0718
06.11 23:30	18.7715	+0.0368
06.11 23:20	18.7347	+0.1326
06.11 23:10	18.6021	-0.0334
06.11 23:03	18.6355	-0.0423
06.11 23:00	18.6778

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.0311

макс: 20.1563

за неделю:

18.7862

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 22:50	18.7862	-0.0418
07.11 21:50	18.8784	+0.0015
07.11 20:50	18.9201	-0.1039
07.11 19:50	18.8907	-0.0172
07.11 18:50	19.1678	-0.0064
07.11 17:50	19.0948	+0.0211
07.11 16:50	19.1066	+0.0196
07.11 15:50	19.0681	+0.0147
07.11 14:50	19.1092	-0.0153
07.11 13:50	19.2287	+0.0935
07.11 12:50	19.0878	+0.023
07.11 11:50	18.9934	+0.007
07.11 10:50	18.8645	-0.0439
07.11 09:50	18.8714	+0.034
07.11 08:50	18.8431	-0.0111
07.11 07:50	18.7671	-0.0225
07.11 06:50	18.7151	+0.0738
07.11 05:50	18.5827	+0.0169
07.11 04:50	18.6229	-0.028
07.11 03:50	18.807	-0.0401
07.11 02:50	18.8359	-0.0204
07.11 01:50	18.8815	+0.0241
07.11 00:50	18.9103	+0.0815
06.11 23:50	18.915	-0.0367
06.11 22:50	18.7145	-0.0151
06.11 21:50	18.9211	-0.0943
06.11 20:50	19.2424	-0.1205
06.11 19:50	19.3216	-0.0236
06.11 18:50	19.6137	+0.0918
06.11 17:50	19.4333	+0.0128
06.11 16:50	19.4399	+0.039
06.11 15:50	19.3308	+0.0314
06.11 14:50	19.2214	-0.0206
06.11 13:50	19.1397	-0.0737
06.11 12:50	19.2841	-0.0096
06.11 11:50	19.4206	-0.0889
06.11 10:50	19.5632	+0.0049
06.11 09:50	19.6982	+0.0388
06.11 08:50	19.7266	+0.0642
06.11 07:50	19.6127	-0.0147
06.11 06:50	19.7438	-0.0429
06.11 05:50	19.8965	+0.0003
06.11 04:50	19.9965	+0.0508
06.11 03:50	19.9266	-0.012
06.11 02:50	20.1563	+0.0541
06.11 01:50	20.0117	+0.0088
06.11 00:50	19.9427	+0.0674
05.11 23:50	19.9195	+0.013
05.11 22:50	19.5084	-0.0472
05.11 21:50	19.9663	+0.1276
05.11 20:50	20.0756	+0.092
05.11 19:50	19.8539	+0.2884
05.11 18:50	19.8478	+0.0021
05.11 17:50	19.2963	-0.0253
05.11 16:50	19.149	+0.0381
05.11 15:50	19.0697	+0.0223
05.11 14:50	18.9656	-0.0054
05.11 13:50	19.008	+0.0238
05.11 12:50	18.8472	+0.0133
05.11 11:50	18.791	+0.0736
05.11 10:50	18.9327	-0.1322
05.11 09:30	19.0051	-0.0046
05.11 08:50	19.0007	+0.0625
05.11 07:50	19.0204	-0.0579
05.11 06:50	18.9567	+0.0694
05.11 05:50	18.8837	-0.033
05.11 04:50	19.0757	+0.1362
05.11 03:50	18.698	+0.0198
05.11 02:50	18.7126	-0.0581
05.11 01:50	18.8771	-0.0185
05.11 00:50	18.9899	-0.0267
04.11 23:50	19.1899	+0.0343
04.11 22:50	19.4136	+0.0076
04.11 21:50	19.5598	-0.039
04.11 20:50	19.4817	-0.0111
04.11 19:50	18.9448	+0.0023
04.11 18:50	19.1117	-0.0049
04.11 17:50	19.2697	-0.0005
04.11 16:50	19.3797	+0.1463
04.11 15:50	19.234	+0.0436
04.11 14:50	18.8803	-0.0276
04.11 13:50	19.096	-0.0062
04.11 12:50	19.2259	-0.0232
04.11 11:50	19.307	+0.0417
04.11 10:50	19.238	-0.0238
04.11 09:50	19.3876	+0.042
04.11 08:50	19.4215	-0.1254
04.11 07:50	19.3751	+0.0077
04.11 06:50	19.4249	+0.0531
04.11 05:50	19.4116	-0.0578
04.11 04:50	19.4689	-0.0113
04.11 03:50	19.2102	-0.014
04.11 02:50	19.0445	-0.0312
04.11 01:50	19.0773	+0.0372
04.11 00:50	19.0646	+0.0545
03.11 23:50	19.1359	+0.0519
03.11 22:50	19.213	+0.0417
03.11 21:50	19.0885	+0.0334
03.11 20:50	19.0892	-0.0671
03.11 19:50	19.0997	-0.0239
03.11 18:50	19.0146	+0.116
03.11 17:50	18.8142	+0.1514
03.11 16:50	18.6286	-0.0578
03.11 15:50	18.2246	-0.1132
03.11 14:50	18.685	-0.0172
03.11 13:50	18.9529	-0.0717
03.11 12:50	19.2826	+0.0132
03.11 11:50	19.4358	-0.0747
03.11 10:50	19.6304	+0.0174
03.11 09:50	19.7666	+0.0191
03.11 08:50	19.7902	+0.0184
03.11 07:50	19.6675	-0.1297
03.11 06:50	19.9508	-0.0073
03.11 05:50	19.9874	+0.0026
03.11 04:50	19.9805	+0.0807
03.11 03:50	19.8205	-0.0053
03.11 02:50	20.0219	-0.0307
03.11 01:50	20.0208	+0.0094
03.11 00:50	19.9906	+0.0095
02.11 23:50	20.0202	-0.0305
02.11 22:50	19.9486	+0.0052
02.11 21:50	19.9432	-0.0165
02.11 20:50	19.8718	-0.028
02.11 19:50	19.371	+0.047
02.11 18:50	19.4718	+0.0205
02.11 17:50	19.5154	+0.0088
02.11 16:50	19.3973	-0.0072
02.11 15:50	19.3745	+0.0131
02.11 14:50	19.3271	-0.0547
02.11 13:50	19.3298	+0.0081
02.11 12:50	19.1764	+0.04
02.11 11:50	19.1107	-0.0517
02.11 10:50	19.0236	+0.0055
02.11 09:50	18.9205	-0.0267
02.11 08:50	18.7793	+0.0034
02.11 07:50	18.8465	+0.0493
02.11 06:50	18.6572	+0.0294
02.11 05:50	18.7843	+0.0031
02.11 04:50	18.6861	+0.0122
02.11 03:50	18.7214	+0.003
02.11 02:50	18.6491	-0.016
02.11 01:50	18.7374	+0.0102
02.11 00:50	18.6216	-0.0041
01.11 23:50	18.6548	-0.0467
01.11 22:50	18.6317	-0.0075
01.11 21:50	18.5226	-0.0836
01.11 20:50	18.4524	+0.0321
01.11 19:50	18.3257	-0.0223
01.11 18:50	18.2999	-0.0126
01.11 17:50	18.224	-0.0029
01.11 16:50	18.1713	+0.0013
01.11 15:50	18.1956	-0.0032
01.11 14:50	18.3323	+0.0089
01.11 13:50	18.0311	+0.0121
01.11 12:50	18.1513	-0.0155
01.11 11:50	18.1542	-0.0107
01.11 10:50	18.1867	-0.0158
01.11 09:50	18.2008	+0.0024
01.11 08:50	18.2146	-0.0111
01.11 07:50	18.1867	-0.0069
01.11 06:50	18.2085	-0.0247
01.11 05:50	18.2445	-0.0053
01.11 04:50	18.135	+0.0001
01.11 03:50	18.0937	+0.0049
01.11 02:50	18.0477	-0.0591
01.11 01:50	18.09	-0.0021
01.11 00:50	18.0869	+0.0101
31.10 23:50	18.1307	+0.0169
31.10 22:50	18.1051

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 14.6992

макс: 20.1563

за месяц:

18.7862

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	19.3718	+0.0502
05.11.2026	19.3216	+0.0817
04.11.2026	19.2399	-0.0326
03.11.2026	19.2725	-0.0365
02.11.2026	19.309	+1.005
01.11.2026	18.304	+0.3324
31.10.2026	17.9716	-0.0147
30.10.2026	17.9863	+0.3018
29.10.2026	17.6845	+0.1443
28.10.2026	17.5402	-0.2288
27.10.2026	17.769	-0.8457
26.10.2026	18.6147	-0.2555
25.10.2026	18.8702	+0.3336
24.10.2026	18.5366	+0.8455
23.10.2026	17.6911	+0.0543
22.10.2026	17.6368	+0.5495
21.10.2026	17.0873	-0.6433
20.10.2026	17.7306	+0.1315
19.10.2026	17.5991	-0.1647
18.10.2026	17.7638	+0.5645
17.10.2026	17.1993	-0.284
16.10.2026	17.4833	-0.3513
15.10.2026	17.8346	-0.0509
14.10.2026	17.8855	-0.0372
13.10.2026	17.9227	+1.2065
12.10.2026	16.7162	+0.2696
11.10.2026	16.4466	+0.1585
10.10.2026	16.2881	+0.1408
09.10.2026	16.1473	+1.1539
08.10.2026	14.9934	+0.2942
07.10.2026	14.6992

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 6.8364

макс: 20.1563

за квартал:

18.7862

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	19.3718	+0.0502
05.11.2026	19.3216	+0.0817
04.11.2026	19.2399	-0.0326
03.11.2026	19.2725	-0.0365
02.11.2026	19.309	+1.005
01.11.2026	18.304	+0.3324
31.10.2026	17.9716	-0.0147
30.10.2026	17.9863	+0.3018
29.10.2026	17.6845	+0.1443
28.10.2026	17.5402	-0.2288
27.10.2026	17.769	-0.8457
26.10.2026	18.6147	-0.2555
25.10.2026	18.8702	+0.3336
24.10.2026	18.5366	+0.8455
23.10.2026	17.6911	+0.0543
22.10.2026	17.6368	+0.5495
21.10.2026	17.0873	-0.6433
20.10.2026	17.7306	+0.1315
19.10.2026	17.5991	-0.1647
18.10.2026	17.7638	+0.5645
17.10.2026	17.1993	-0.284
16.10.2026	17.4833	-0.3513
15.10.2026	17.8346	-0.0509
14.10.2026	17.8855	-0.0372
13.10.2026	17.9227	+1.2065
12.10.2026	16.7162	+0.2696
11.10.2026	16.4466	+0.1585
10.10.2026	16.2881	+0.1408
09.10.2026	16.1473	+1.1539
08.10.2026	14.9934	+0.2942
07.10.2026	14.6992	+0.2943
06.10.2026	14.4049	-0.0773
05.10.2026	14.4822	+0.1116
04.10.2026	14.3706	+0.153
03.10.2026	14.2176	+0.069
02.10.2026	14.1486	-0.1609
01.10.2026	14.3095	-0.0134
30.09.2026	14.3229	-0.4478
29.09.2026	14.7707	+0.3771
28.09.2026	14.3936	+0.2308
27.09.2026	14.1628	-0.3239
25.09.2026	14.4867	-1.6382
24.09.2026	16.1249	-0.4788
23.09.2026	16.6037	+1.5621
22.09.2026	15.0416	+0.7114
21.09.2026	14.3302	+0.9171
20.09.2026	13.4131	+0.8985
19.09.2026	12.5146	+0.5439
18.09.2026	11.9707	+0.7212
17.09.2026	11.2495	-0.0876
16.09.2026	11.3371	-0.7244
15.09.2026	12.0615	+0.1864
14.09.2026	11.8751	+0.0774
13.09.2026	11.7977	-0.0733
12.09.2026	11.871	-0.4409
11.09.2026	12.3119	-0.1744
10.09.2026	12.4863	-0.0176
09.09.2026	12.5039	-0.2527
08.09.2026	12.7566	-0.3197
07.09.2026	13.0763	-0.3802
06.09.2026	13.4565	+0.8531
05.09.2026	12.6034	+0.139
04.09.2026	12.4644	+0.0628
03.09.2026	12.4016	-1.0387
02.09.2026	13.4403	-0.4192
01.09.2026	13.8595	+0.3674
31.08.2026	13.4921	+0.199
30.08.2026	13.2931	+0.4558
29.08.2026	12.8373	-0.3789
28.08.2026	13.2162	-0.621
27.08.2026	13.8372	+0.538
26.08.2026	13.2992	+0.7509
25.08.2026	12.5483	-1.584
23.08.2026	14.1323	+0.9107
22.08.2026	13.2216	+0.2572
21.08.2026	12.9644	+0.9195
20.08.2026	12.0449	+1.788
19.08.2026	10.2569	+1.5328
18.08.2026	8.7241	+0.4426
17.08.2026	8.2815	+1.4451
16.08.2026	6.8364	-0.6538
15.08.2026	7.4902	-1.4949
14.08.2026	8.9851	-1.4816
13.08.2026	10.4667	-0.6411
12.08.2026	11.1078	-0.7767
11.08.2026	11.8845	-0.3827
10.08.2026	12.2672	-0.5166
09.08.2026	12.7838	-0.0431
08.08.2026	12.8269

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот