Курсы криптовалют к Humanity

Bitcoin 83617.44
Эфириум 2532.75
Tether USDt 0.99895
BNB 753.37
XRP 1.4076
USDC 0.99991
Solana 111.07
TRON 0.32996
Hyperliquid 86.3925
Zcash 1268.07
Dogecoin 0.08664
Monero 536.39
Chainlink 13.3298
Cardano 0.25181
UNUS SED LEO 8.9085
NEAR Protocol 5.8288
Stellar 0.20293
Bitcoin Cash 285.32
Лайткоин 64.4155
Canton 0.12568

Курс Humanity (H) к рублю (RUB)

Обновлено: 12.10.2026 02:20:01
Стоимость Humanity (H) на текущий момент составляет 5.2305 RUB, а общий объем торгов за 24 часа – 130 438 849 RUB. Рыночная капитализация составляет 10 849 395 329 RUB. За последние 24 часа курс Humanity относительно рубля снизился на -0.52%. Изменение за неделю составило -9.39%.


	=
Калькулятор H - RUB / Обратный расчет: курс рубля к Humanity

Покупать H?Продавать H?

50%

Графики

Динамика изменения курса humanity относительно рубля, за 1 H:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0782

макс: 5.2772

за сутки:

5.2305

Таблица изменений курса humanity : показать

Дата	Курс	+/-
12.10 02:20	5.2305	-0.0047
12.10 02:10	5.2352	+0.0169
12.10 02:00	5.2183	-0.0025
12.10 01:50	5.2208	-0.0238
12.10 01:40	5.2446	+0.0034
12.10 01:30	5.2412	-0.0048
12.10 01:20	5.246	-0.0077
12.10 01:10	5.2537	-0.005
12.10 01:03	5.2587	+0.0075
12.10 01:00	5.2512	+0.0161
12.10 00:50	5.2351	+0.0146
12.10 00:40	5.2205	-0.0042
12.10 00:30	5.2247	-0.0389
12.10 00:20	5.2636	-0.0076
12.10 00:10	5.2712	-0.006
12.10 00:00	5.2772	+0.0343
11.10 23:50	5.2429	-0.0064
11.10 23:40	5.2493	+0.0231
11.10 23:30	5.2262	+0.0261
11.10 23:20	5.2001	+0.018
11.10 23:10	5.1821	+0.0038
11.10 23:03	5.1783	+0.0016
11.10 23:00	5.1767	+0.048
11.10 22:50	5.1287	+0.0114
11.10 22:40	5.1173	+0.0271
11.10 22:30	5.0902	+0.012
11.10 22:20	5.0782	-0.0064
11.10 22:10	5.0846	+0.0033
11.10 22:00	5.0813	+0.002
11.10 21:50	5.0793	-0.0082
11.10 21:40	5.0875	-0.0047
11.10 21:30	5.0922	-0.0157
11.10 21:20	5.1079	-0.0144
11.10 21:10	5.1223	+0.0008
11.10 21:03	5.1215	-0.0088
11.10 21:00	5.1303	-0.0084
11.10 20:50	5.1387	-0.0047
11.10 20:40	5.1434	+0.0152
11.10 20:30	5.1282	+0.0084
11.10 20:20	5.1198	-0.0041
11.10 20:10	5.1239	+0.0141
11.10 20:00	5.1098	+0.0056
11.10 19:50	5.1042	-0.0001
11.10 19:40	5.1043	-0.0053
11.10 19:30	5.1096	-0.0201
11.10 19:20	5.1297	-0.0022
11.10 19:10	5.1319	-0.0146
11.10 19:03	5.1465	+0.0052
11.10 19:00	5.1413	+0.0095
11.10 18:50	5.1318	+0.0167
11.10 18:40	5.1151	+0.0063
11.10 18:30	5.1088	+0.0104
11.10 18:20	5.0984	-0.0086
11.10 18:10	5.107	-0.0113
11.10 18:00	5.1183	-0.0055
11.10 17:50	5.1238	-0.0003
11.10 17:40	5.1241	+0.0312
11.10 17:30	5.0929	+0.0018
11.10 17:20	5.0911	+0.0039
11.10 17:10	5.0872	-0.0043
11.10 17:03	5.0915	+0.0011
11.10 17:00	5.0904	+0.0013
11.10 16:50	5.0891	+0.0018
11.10 16:40	5.0873	+0.0002
11.10 16:30	5.0871	-0.007
11.10 16:20	5.0941	-0.0072
11.10 16:10	5.1013	-0.0055
11.10 16:00	5.1068	-0.0168
11.10 15:50	5.1236	-0.0053
11.10 15:40	5.1289	-0.0011
11.10 15:30	5.13	-0.0084
11.10 15:20	5.1384	-0.0069
11.10 15:10	5.1453	+0.0035
11.10 15:03	5.1418	-0.0072
11.10 15:00	5.149	-0.0101
11.10 14:50	5.1591	+0.0116
11.10 14:40	5.1475	-0.0036
11.10 14:30	5.1511	+0.0127
11.10 14:20	5.1384	+0.0127
11.10 14:10	5.1257	-0.0036
11.10 14:00	5.1293	-0.0056
11.10 13:50	5.1349	-0.0171
11.10 13:40	5.152	-0.0084
11.10 13:30	5.1604	-0.0035
11.10 13:20	5.1639	-0.0005
11.10 13:10	5.1644	-0.0071
11.10 13:03	5.1715	-0.0004
11.10 13:00	5.1719	-0.0022
11.10 12:50	5.1741	-0.0142
11.10 12:40	5.1883	-0.0107
11.10 12:30	5.199	-0.0043
11.10 12:20	5.2033	+0.0126
11.10 12:10	5.1907	+0.0135
11.10 12:00	5.1772	+0.0285
11.10 11:50	5.1487	+0.0033
11.10 11:40	5.1454	-0.0082
11.10 11:30	5.1536	-0.0044
11.10 11:20	5.158	-0.012
11.10 11:10	5.17	-0.0056
11.10 11:03	5.1756	+0.0011
11.10 11:00	5.1745	-0.0106
11.10 10:50	5.1851	+0.0066
11.10 10:40	5.1785	+0.0065
11.10 10:30	5.172	-0.0081
11.10 10:20	5.1801	-0.0093
11.10 10:10	5.1894	+0.0041
11.10 10:00	5.1853	-0.0191
11.10 09:50	5.2044	+0.0028
11.10 09:40	5.2016	+0.0016
11.10 09:30	5.2	+0.0101
11.10 09:20	5.1899	-0.0087
11.10 09:10	5.1986	-0.0014
11.10 09:03	5.2	+0.0015
11.10 09:00	5.1985	-0.0066
11.10 08:50	5.2051	-0.0015
11.10 08:40	5.2066	+0.0038
11.10 08:30	5.2028	+0.0002
11.10 08:20	5.2026	-0.0111
11.10 08:10	5.2137	+0.0067
11.10 08:00	5.207	+0.0045
11.10 07:50	5.2025	+0.0124
11.10 07:40	5.1901	+0.0018
11.10 07:30	5.1883	+0.0003
11.10 07:20	5.188	-0.0069
11.10 07:10	5.1949	+0.0062
11.10 07:03	5.1887	-0.0042
11.10 07:00	5.1929	+0.009
11.10 06:50	5.1839	-0.0134
11.10 06:40	5.1973	+0.005
11.10 06:30	5.1923	-0.0297
11.10 06:20	5.222	+0.0045
11.10 06:10	5.2175	+0.0002
11.10 06:00	5.2173	-0.0107
11.10 05:50	5.228	+0.0025
11.10 05:40	5.2255	+0.0044
11.10 05:30	5.2211	-0.0057
11.10 05:20	5.2268	-0.0064
11.10 05:10	5.2332	+0.002
11.10 05:03	5.2312	+0.0004
11.10 05:00	5.2308	-0.0209
11.10 04:50	5.2517	+0.0002
11.10 04:40	5.2515	-0.0034
11.10 04:30	5.2549	+0.0052
11.10 04:20	5.2497	+0.0053
11.10 04:10	5.2444	+0.0037
11.10 04:00	5.2407	-0.0038
11.10 03:50	5.2445	+0.0036
11.10 03:40	5.2409	-0.0081
11.10 03:30	5.249	-0.0196
11.10 03:20	5.2686	+0.0105
11.10 03:10	5.2581	+0.0019
11.10 03:03	5.2562	-0.0019
11.10 03:00	5.2581

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8859

макс: 6.0257

за неделю:

5.2305

Таблица изменений курса humanity : показать

Дата	Курс	+/-
12.10 02:20	5.2305	-0.0025
12.10 01:50	5.2208	+0.0161
12.10 00:50	5.2351	+0.0343
11.10 23:50	5.2429	+0.048
11.10 22:50	5.1287	+0.002
11.10 21:50	5.0793	-0.0084
11.10 20:50	5.1387	+0.0056
11.10 19:50	5.1042	+0.0095
11.10 18:50	5.1318	-0.0055
11.10 17:50	5.1238	+0.0013
11.10 16:50	5.0891	-0.0168
11.10 15:50	5.1236	-0.0101
11.10 14:50	5.1591	-0.0056
11.10 13:50	5.1349	-0.0022
11.10 12:50	5.1741	+0.0285
11.10 11:50	5.1487	-0.0106
11.10 10:50	5.1851	-0.0191
11.10 09:50	5.2044	-0.0066
11.10 08:50	5.2051	+0.0045
11.10 07:50	5.2025	+0.009
11.10 06:50	5.1839	-0.0107
11.10 05:50	5.228	-0.0209
11.10 04:50	5.2517	-0.0038
11.10 03:50	5.2445	-0.0042
11.10 02:50	5.2623	-0.0048
11.10 01:50	5.2613	+0.0044
11.10 00:50	5.2597	+0.0012
10.10 23:50	5.2569	-0.0135
10.10 22:50	5.2987	-0.0003
10.10 21:50	5.286	+0.0027
10.10 20:50	5.2806	-0.0154
10.10 19:50	5.3205	-0.0164
10.10 18:50	5.3631	+0.0053
10.10 17:50	5.3283	-0.0102
10.10 16:50	5.2979	+0.0002
10.10 15:50	5.2308	+0.0078
10.10 14:50	5.2377	-0.0074
10.10 13:50	5.2028	+0.0081
10.10 12:50	5.1417	-0.0034
10.10 11:50	5.1337	+0.0098
10.10 10:50	5.1553	-0.0127
10.10 09:50	5.213	-0.0089
10.10 08:50	5.2273	-0.0058
10.10 07:50	5.182	-0.0065
10.10 06:50	5.0985	+0.0009
10.10 05:50	5.1129	+0.0157
10.10 04:50	5.1025	-0.0183
10.10 03:50	5.1382	+0.0046
10.10 02:50	5.1173	+0.0016
10.10 01:50	5.1384	-0.0019
10.10 00:50	5.1186	+0.0127
09.10 23:50	5.0609	-0.0069
09.10 22:50	5.0358	+0.0051
09.10 21:50	5.0991	+0.0578
09.10 20:50	5.0371	-0.0022
09.10 19:50	4.8859	+0.0001
09.10 18:50	4.9493	-0.0059
09.10 17:50	5.1059	-0.0474
09.10 16:50	5.1601	-0.032
09.10 15:50	5.3321	-0.0221
09.10 14:50	5.3869	-0.0031
09.10 13:50	5.3262	-0.0068
09.10 12:50	5.3695	+0.004
09.10 11:50	5.4066	-0.0017
09.10 10:50	5.4028	-0.0145
09.10 09:59	5.4172	+0.0025
09.10 08:50	5.4451	-0.0081
09.10 07:50	5.444	+0.0127
09.10 06:50	5.4266	+0.026
09.10 05:50	5.3977	-0.0154
09.10 04:50	5.4247	-0.019
09.10 03:50	5.4372	+0.0059
09.10 02:50	5.4421	+0.0029
09.10 01:50	5.3963	+0.0001
09.10 00:50	5.4136	-0.015
08.10 23:50	5.4633	+0.0178
08.10 22:50	5.4773	+0.0161
08.10 21:50	5.3933	+0.0247
08.10 20:50	5.2886	-0.0686
08.10 19:50	5.4382	-0.0215
08.10 18:50	5.5323	+0.0069
08.10 17:50	5.7625	+0.004
08.10 16:50	5.7579	-0.0097
08.10 15:50	5.835	-0.0065
08.10 14:50	5.8388	-0.0199
08.10 13:50	5.8856	+0.0025
08.10 12:50	5.9311	+0.0143
08.10 11:50	5.8713	-0.0054
08.10 10:50	5.8581	+0.0116
08.10 09:50	5.8037	-0.0115
08.10 08:50	5.8274	+0.0033
08.10 07:50	5.8013	+0.0043
08.10 06:50	5.8039	-0.0023
08.10 05:50	5.8199	+0.0048
08.10 04:50	5.814	-0.0014
08.10 03:50	5.8343	+0.0038
08.10 02:50	5.807	-0.0021
08.10 01:50	5.7856	+0.0028
08.10 00:50	5.7759	+0.0051
07.10 23:50	5.7726	-0.0003
07.10 22:50	5.7505	-0.0009
07.10 21:50	5.7531	+0.0125
07.10 20:50	5.7475	+0.0307
07.10 19:50	5.8565	+0.0163
07.10 18:50	5.6798	+0.0002
07.10 17:50	5.7236	+0.0243
07.10 16:50	5.7263	+0.0158
07.10 15:50	5.7785	+0.0041
07.10 14:50	5.7559	-0.0165
07.10 13:50	5.8476	+0.0096
07.10 12:50	5.8311	-0.0098
07.10 11:50	5.9113	+0.0136
07.10 10:50	5.8819	-0.0076
07.10 09:50	5.8354	+0.0506
07.10 08:50	5.8096	-0.0113
07.10 07:50	5.7761	+0.0203
07.10 06:50	5.8027	-0.0162
07.10 05:50	5.8017	-0.0217
07.10 04:50	5.8603	+0.0003
07.10 03:50	5.9136	+0.0013
07.10 02:50	5.9039	-0.0013
07.10 01:50	5.901	+0.0027
07.10 00:50	5.878	+0.0093
06.10 23:50	5.8616	+0.0059
06.10 22:50	5.8603	-0.0074
06.10 21:50	5.8699	-0.0169
06.10 20:50	5.8831	-0.042
06.10 19:50	5.9138	+0.0091
06.10 18:50	6.0138	-0.0193
06.10 17:50	6.0257	+0.0018
06.10 16:50	5.9436	+0.0047
06.10 15:50	5.9494	-0.0088
06.10 14:50	5.9352	-0.0053
06.10 13:50	5.9082	-0.0015
06.10 12:50	5.9015	+0.0257
06.10 11:50	5.8916	-0.0089
06.10 10:50	5.9355	+0.0263
06.10 09:50	5.9269	+0.0133
06.10 08:50	5.9556	+0.0032
06.10 07:50	5.9513	-0.0085
06.10 06:50	5.9169	+0.0119
06.10 05:50	5.9131	+0.0142
06.10 04:50	5.9371	+0.0002
06.10 03:50	5.952	+0.0368
06.10 02:50	5.932	-0.0151
06.10 01:50	6.0157	+0.0013
06.10 00:50	6.0049	+0.0145
05.10 23:50	5.971	+0.0006
05.10 22:50	5.9396	+0.012
05.10 21:50	5.8548	-0.0164
05.10 20:50	5.8746	+0.0177
05.10 19:50	5.8319	+0.0036
05.10 18:50	5.8364	+0.0125
05.10 17:50	5.8066	-0.0041
05.10 16:50	5.8393	+0.0594
05.10 15:50	5.8493	-0.03
05.10 14:50	5.8883	-0.0201
05.10 13:50	5.9289	+0.0503
05.10 12:50	5.8759	-0.0055
05.10 11:50	5.8269	+0.0024
05.10 10:50	5.8132	+0.0519
05.10 09:50	5.7351	-0.0051
05.10 08:50	5.7355	+0.0054
05.10 07:50	5.7235	+0.0009
05.10 06:50	5.741	+0.0068
05.10 05:50	5.7488	-0.0025
05.10 04:50	5.7457	-0.0019
05.10 03:50	5.7847	-0.0034
05.10 02:50	5.7727

* на графике представлен средесуточный курс humanity в течение последних 30 дней.

мин: 4.8859

макс: 7.5088

за месяц:

5.2305

Таблица изменений курса humanity : показать

Дата	Курс	+/-
10.10.2026	5.2212	-0.0264
09.10.2026	5.2476	-0.4232
08.10.2026	5.6708	-0.1426
07.10.2026	5.8134	-0.1145
06.10.2026	5.9279	+0.0401
05.10.2026	5.8878	+0.0559
04.10.2026	5.8319	-0.0491
03.10.2026	5.881	-0.0206
02.10.2026	5.9016	+0.0682
01.10.2026	5.8334	+0.0451
30.09.2026	5.7883	+0.1031
29.09.2026	5.6852	-0.1799
28.09.2026	5.8651	-0.0949
27.09.2026	5.96	+0.1518
25.09.2026	5.8082	+0.5384
24.09.2026	5.2698	+0.1803
23.09.2026	5.0895	-0.5102
22.09.2026	5.5997	-0.2486
21.09.2026	5.8483	-0.4328
20.09.2026	6.2811	-0.4469
19.09.2026	6.728	-0.3034
18.09.2026	7.0314	-0.4774
17.09.2026	7.5088	+0.0614
16.09.2026	7.4474	+0.4659
15.09.2026	6.9815	-0.1241
14.09.2026	7.1056	-0.0335
13.09.2026	7.1391	+0.0519
12.09.2026	7.0872	+0.2551
11.09.2026	6.8321	+0.1001
10.09.2026	6.732

* на графике представлен средесуточный курс humanity в течение последних 3 месяцев.

мин: 4.5211

макс: 12.3214

за квартал:

5.2305

Таблица изменений курса humanity : показать

Дата	Курс	+/-
10.10.2026	5.2212	-0.0264
09.10.2026	5.2476	-0.4232
08.10.2026	5.6708	-0.1426
07.10.2026	5.8134	-0.1145
06.10.2026	5.9279	+0.0401
05.10.2026	5.8878	+0.0559
04.10.2026	5.8319	-0.0491
03.10.2026	5.881	-0.0206
02.10.2026	5.9016	+0.0682
01.10.2026	5.8334	+0.0451
30.09.2026	5.7883	+0.1031
29.09.2026	5.6852	-0.1799
28.09.2026	5.8651	-0.0949
27.09.2026	5.96	+0.1518
25.09.2026	5.8082	+0.5384
24.09.2026	5.2698	+0.1803
23.09.2026	5.0895	-0.5102
22.09.2026	5.5997	-0.2486
21.09.2026	5.8483	-0.4328
20.09.2026	6.2811	-0.4469
19.09.2026	6.728	-0.3034
18.09.2026	7.0314	-0.4774
17.09.2026	7.5088	+0.0614
16.09.2026	7.4474	+0.4659
15.09.2026	6.9815	-0.1241
14.09.2026	7.1056	-0.0335
13.09.2026	7.1391	+0.0519
12.09.2026	7.0872	+0.2551
11.09.2026	6.8321	+0.1001
10.09.2026	6.732	-0.0819
09.09.2026	6.8139	+0.0792
08.09.2026	6.7347	+0.1504
07.09.2026	6.5843	+0.1738
06.09.2026	6.4105	-0.3993
05.09.2026	6.8098	-0.0796
04.09.2026	6.8894	-0.0939
03.09.2026	6.9833	+0.4908
02.09.2026	6.4925	+0.2389
01.09.2026	6.2536	-0.1436
31.08.2026	6.3972	-0.0679
30.08.2026	6.4651	-0.244
29.08.2026	6.7091	+0.1927
28.08.2026	6.5164	+0.2816
27.08.2026	6.2348	-0.0968
26.08.2026	6.3316	+0.4598
23.08.2026	5.8718	-0.3842
22.08.2026	6.256	-0.1707
21.08.2026	6.4267	-0.5252
20.08.2026	6.9519	-1.3283
19.08.2026	8.2802	-1.4654
18.08.2026	9.7456	-0.5131
17.08.2026	10.2587	-2.0627
16.08.2026	12.3214	+1.0839
15.08.2026	11.2375	+1.8647
14.08.2026	9.3728	+1.3429
13.08.2026	8.0299	+0.5841
12.08.2026	7.4458	+0.4981
11.08.2026	6.9477	+0.2247
10.08.2026	6.723	+0.3185
09.08.2026	6.4045	+0.0194
08.08.2026	6.3851	-0.47
07.08.2026	6.8551	+0.2916
06.08.2026	6.5635	+0.4463
05.08.2026	6.1172	+0.0848
04.08.2026	6.0324	+0.0447
03.08.2026	5.9877	+0.2201
02.08.2026	5.7676	+0.5132
01.08.2026	5.2544	+0.1727
31.07.2026	5.0817	-0.0997
30.07.2026	5.1814	-0.1818
29.07.2026	5.3632	+0.3513
28.07.2026	5.0119	+0.1687
27.07.2026	4.8432	+0.0651
26.07.2026	4.7781	-0.1865
25.07.2026	4.9646	+0.1922
24.07.2026	4.7724	+0.0077
23.07.2026	4.7647	+0.1223
22.07.2026	4.6424	+0.0008
21.07.2026	4.6416	+0.0559
20.07.2026	4.5857	+0.0646
19.07.2026	4.5211	-0.14
18.07.2026	4.6611	-0.0409
17.07.2026	4.702	+0.0942
16.07.2026	4.6078	-0.3849
15.07.2026	4.9927	-0.2786
14.07.2026	5.2713	-0.011
13.07.2026	5.2823

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот