Курсы криптовалют к Humanity

Bitcoin 86173.57
Эфириум 2745.35
Tether USDt 0.99993
BNB 789.85
XRP 1.6125
USDC 0.99994
Solana 118.06
TRON 0.34378
Zcash 1623.5
Hyperliquid 96.2858
Dogecoin 0.10128
Monero 566.42
Chainlink 12.9912
Cardano 0.25605
UNUS SED LEO 8.9875
Stellar 0.21904
Bitcoin Cash 355.6
Uniswap 10.3814
NEAR Protocol 4.4918
Decimal 0.47514

Курс Humanity (H) к рублю (RUB)

Обновлено: 23.09.2026 11:30:02
Стоимость Humanity (H) на текущий момент составляет 5.359 RUB, а общий объем торгов за 24 часа – 468 042 288 RUB. Рыночная капитализация составляет 10 426 313 335 RUB. За последние 24 часа курс Humanity относительно рубля снизился на -5.75%. Изменение за неделю составило -28.32%.


	=
Калькулятор H - RUB / Обратный расчет: курс рубля к Humanity

Покупать H?Продавать H?

33%

67%

Графики

Динамика изменения курса humanity относительно рубля, за 1 H:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2336

макс: 5.6862

за сутки:

5.359

Таблица изменений курса humanity : показать

Дата	Курс	+/-
23.09 11:30	5.359	+0.0603
23.09 11:20	5.2987	+0.0199
23.09 11:10	5.2788	-0.0269
23.09 11:03	5.3057	+0.0162
23.09 11:00	5.2895	-0.0212
23.09 10:50	5.3107	-0.0093
23.09 10:40	5.32	-0.0176
23.09 10:30	5.3376	-0.0078
23.09 10:20	5.3454	+0.0008
23.09 10:10	5.3446	+0.007
23.09 10:00	5.3376	-0.0172
23.09 09:50	5.3548	+0.0165
23.09 09:40	5.3383	-0.0004
23.09 09:30	5.3387	+0.0118
23.09 09:20	5.3269	+0.018
23.09 09:10	5.3089	-0.0026
23.09 09:03	5.3115	-0.0022
23.09 09:00	5.3137	-0.0034
23.09 08:50	5.3171	+0.0182
23.09 08:40	5.2989	+0.0008
23.09 08:30	5.2981	+0.0166
23.09 08:20	5.2815	+0.0479
23.09 08:10	5.2336	-0.0163
23.09 08:00	5.2499	-0.0269
23.09 07:50	5.2768	-0.0078
23.09 07:40	5.2846	+0.0101
23.09 07:30	5.2745	+0.0185
23.09 07:20	5.256	-0.0114
23.09 07:10	5.2674	+0.0257
23.09 07:03	5.2417	-0.0003
23.09 07:00	5.242	-0.0175
23.09 06:50	5.2595	-0.0059
23.09 06:40	5.2654	-0.0298
23.09 06:30	5.2952	+0.0021
23.09 06:20	5.2931	+0.0151
23.09 06:10	5.278	-0.0043
23.09 06:00	5.2823	-0.013
23.09 05:50	5.2953	-0.0141
23.09 05:40	5.3094	+0.0133
23.09 05:30	5.2961	+0.0283
23.09 05:20	5.2678	-0.0533
23.09 05:10	5.3211	-0.0348
23.09 05:03	5.3559	-0.0066
23.09 05:00	5.3625	+0.005
23.09 04:50	5.3575	+0.0334
23.09 04:40	5.3241	-0.008
23.09 04:30	5.3321	+0.0017
23.09 04:20	5.3304	+0.0323
23.09 04:10	5.2981	-0.0656
23.09 04:00	5.3637	-0.0237
23.09 03:50	5.3874	-0.0381
23.09 03:40	5.4255	-0.0264
23.09 03:30	5.4519	-0.0239
23.09 03:20	5.4758	-0.0027
23.09 03:10	5.4785	-0.0175
23.09 03:03	5.496	+0.0023
23.09 03:00	5.4937	-0.0162
23.09 02:50	5.5099	+0.0047
23.09 02:40	5.5052	-0.0098
23.09 02:30	5.515	+0.0195
23.09 02:20	5.4955	+0.0037
23.09 02:10	5.4918	+0.0403
23.09 02:00	5.4515	-0.0147
23.09 01:50	5.4662	+0.0089
23.09 01:40	5.4573	+0.003
23.09 01:30	5.4543	+0.0169
23.09 01:20	5.4374	-0.015
23.09 01:10	5.4524	-0.0003
23.09 01:03	5.4527	-0.0003
23.09 01:00	5.453	+0.0192
23.09 00:50	5.4338	+0.0014
23.09 00:40	5.4324	-0.0022
23.09 00:30	5.4346	+0.0322
23.09 00:20	5.4024	-0.0138
23.09 00:10	5.4162	-0.0029
23.09 00:00	5.4191	+0.0005
22.09 23:50	5.4186	-0.0003
22.09 23:40	5.4189	+0.0163
22.09 23:30	5.4026	+0.0312
22.09 23:20	5.3714	-0.018
22.09 23:10	5.3894	+0.0024
22.09 23:03	5.387	+0.0062
22.09 23:00	5.3808	-0.0031
22.09 22:50	5.3839	-0.0164
22.09 22:40	5.4003	-0.0231
22.09 22:30	5.4234	-0.0613
22.09 22:20	5.4847	+0.0354
22.09 22:10	5.4493	+0.0028
22.09 22:00	5.4465	-0.0016
22.09 21:50	5.4481	+0.0102
22.09 21:40	5.4379	-0.0149
22.09 21:30	5.4528	+0.0301
22.09 21:20	5.4227	+0.0007
22.09 21:10	5.422	-0.0435
22.09 21:03	5.4655	-0.0196
22.09 21:00	5.4851	-0.0078
22.09 20:50	5.4929	-0.0087
22.09 20:40	5.5016	-0.0213
22.09 20:30	5.5229	+0.0238
22.09 20:20	5.4991	-0.0042
22.09 20:10	5.5033	+0.0067
22.09 20:00	5.4966	-0.0173
22.09 19:50	5.5139	+0.013
22.09 19:40	5.5009	+0.0287
22.09 19:30	5.4722	+0.0155
22.09 19:20	5.4567	-0.0229
22.09 19:10	5.4796	-0.0003
22.09 19:03	5.4799	+0.031
22.09 19:00	5.4489	-0.0028
22.09 18:50	5.4517	-0.0069
22.09 18:40	5.4586	-0.0123
22.09 18:30	5.4709	+0.0233
22.09 18:20	5.4476	-0.0327
22.09 18:10	5.4803	+0.0273
22.09 18:00	5.453	+0.0409
22.09 17:50	5.4121	-0.0128
22.09 17:40	5.4249	-0.0833
22.09 17:30	5.5082	+0.029
22.09 17:20	5.4792	-0.0385
22.09 17:10	5.5177	-0.0595
22.09 17:03	5.5772	+0.0141
22.09 17:00	5.5631	+0.1028
22.09 16:50	5.4603	-0.0435
22.09 16:40	5.5038	+0.0115
22.09 16:30	5.4923	-0.0221
22.09 16:20	5.5144	-0.0243
22.09 16:10	5.5387	+0.0314
22.09 16:00	5.5073	-0.0496
22.09 15:50	5.5569	+0.056
22.09 15:40	5.5009	-0.0272
22.09 15:30	5.5281	+0.0144
22.09 15:20	5.5137	-0.057
22.09 15:10	5.5707	-0.0446
22.09 15:03	5.6153	+0.0006
22.09 15:00	5.6147	-0.028
22.09 14:50	5.6427	+0.0115
22.09 14:40	5.6312	+0.0026
22.09 14:30	5.6286	-0.001
22.09 14:20	5.6296	-0.0068
22.09 14:10	5.6364	-0.016
22.09 14:00	5.6524	-0.0156
22.09 13:50	5.668	+0.0226
22.09 13:40	5.6454	+0.0095
22.09 13:30	5.6359	-0.0115
22.09 13:20	5.6474	-0.0014
22.09 13:10	5.6488	-0.0014
22.09 13:03	5.6502	+0.0223
22.09 13:00	5.6279	+0.0288
22.09 12:50	5.5991	-0.0032
22.09 12:40	5.6023	-0.0056
22.09 12:30	5.6079	-0.0078
22.09 12:20	5.6157	-0.0114
22.09 12:10	5.6271	-0.0591
22.09 12:00	5.6862

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2336

макс: 7.6046

за неделю:

5.359

Таблица изменений курса humanity : показать

Дата	Курс	+/-
23.09 11:30	5.359	-0.0212
23.09 10:50	5.3107	-0.0172
23.09 09:50	5.3548	-0.0034
23.09 08:50	5.3171	-0.0269
23.09 07:50	5.2768	-0.0175
23.09 06:50	5.2595	-0.013
23.09 05:50	5.2953	+0.005
23.09 04:50	5.3575	-0.0237
23.09 03:50	5.3874	-0.0162
23.09 02:50	5.5099	-0.0147
23.09 01:50	5.4662	+0.0192
23.09 00:50	5.4338	+0.0005
22.09 23:50	5.4186	-0.0031
22.09 22:50	5.3839	-0.0016
22.09 21:50	5.4481	-0.0078
22.09 20:50	5.4929	-0.0173
22.09 19:50	5.5139	-0.0028
22.09 18:50	5.4517	+0.0409
22.09 17:50	5.4121	+0.1028
22.09 16:50	5.4603	-0.0496
22.09 15:50	5.5569	-0.028
22.09 14:50	5.6427	-0.0156
22.09 13:50	5.668	+0.0288
22.09 12:50	5.5991	+0.0161
22.09 11:50	5.6701	+0.0064
22.09 10:50	5.761	+0.0201
22.09 09:50	5.7427	+0.0222
22.09 08:50	5.7625	+0.0051
22.09 07:50	5.7144	-0.0118
22.09 06:50	5.5938	-0.0026
22.09 05:50	5.6504	-0.0379
22.09 04:50	5.7229	-0.0588
22.09 03:50	5.7833	+0.0483
22.09 02:50	5.8821	+0.0338
22.09 01:50	5.7825	-0.0314
22.09 00:50	5.7954	-0.0021
21.09 23:50	5.9512	-0.0039
21.09 22:50	5.8966	+0.0568
21.09 21:50	5.854	-0.018
21.09 20:50	5.7486	-0.0227
21.09 19:50	5.721	+0.0272
21.09 18:50	5.6024	-0.0226
21.09 17:50	5.6443	+0.0023
21.09 16:50	5.6464	+0.0323
21.09 15:50	5.6171	+0.0157
21.09 14:50	5.6782	+0.0085
21.09 13:50	5.725	-0.0184
21.09 12:50	5.8245	-0.0123
21.09 11:50	5.9048	-0.0445
21.09 10:50	6.0319	+0.0176
21.09 09:50	5.9949	-0.0005
21.09 08:50	5.9841	-0.0022
21.09 07:50	5.9935	-0.0117
21.09 06:50	6.0345	-0.0112
21.09 05:50	6.0009	+0.0087
21.09 04:50	6.0669	-0.0231
21.09 03:50	6.1185	+0.0027
21.09 02:50	6.1255	-0.0544
21.09 01:50	6.2232	+0.0142
21.09 00:50	6.2042	+0.0178
20.09 23:50	6.1402	+0.0128
20.09 22:50	6.1291	-0.0283
20.09 21:50	6.0832	-0.0378
20.09 20:50	6.1692	+0.0004
20.09 19:50	6.0866	-0.0145
20.09 18:50	6.0853	-0.016
20.09 17:50	6.1061	-0.0119
20.09 16:50	6.1067	+0.0303
20.09 15:50	6.1029	+0.0051
20.09 14:50	6.2083	-0.0031
20.09 13:50	6.0986	-0.0086
20.09 12:50	6.1295	-0.0063
20.09 11:50	6.0917	+0.0117
20.09 10:50	6.367	-0.0115
20.09 09:50	6.4442	+0.012
20.09 08:50	6.4877	+0.0053
20.09 07:50	6.5014	+0.0106
20.09 06:50	6.5282	-0.1203
20.09 05:50	6.6328	+0.0022
20.09 04:50	6.6979	+0.0096
20.09 03:50	6.7351	+0.0022
20.09 02:50	6.747	+0.0178
20.09 01:50	6.6944	+0.012
20.09 00:50	6.6555	+0.0004
19.09 23:50	6.671	-0.0157
19.09 22:50	6.6854	+0.0009
19.09 21:50	6.6212	+0.0409
19.09 20:50	6.5804	+0.036
19.09 19:50	6.7549	-0.0404
19.09 18:50	6.7819	-0.0358
19.09 17:50	6.8205	+0.0078
19.09 16:50	6.716	-
19.09 15:50	6.6472	+0.005
19.09 14:50	6.677	-0.001
19.09 13:50	6.6825	-0.028
19.09 12:50	6.6109	+0.0036
19.09 11:50	6.6282	-0.0187
19.09 10:50	6.6541	-0.0172
19.09 09:50	6.7674	-0.0134
19.09 08:50	6.7779	-0.0389
19.09 07:50	6.7784	-0.0018
19.09 06:50	6.8471	-0.011
19.09 05:50	6.9278	-0.0175
19.09 04:50	6.9131	+0.0144
19.09 03:50	6.8647	-0.0279
19.09 02:50	6.9862	+0.0163
19.09 01:50	7.0203	+0.0113
19.09 00:50	6.9434	-0.0407
18.09 23:50	6.9752	-0.0048
18.09 22:50	6.8238	-0.0203
18.09 21:50	6.8306	+0.0019
18.09 20:50	6.8835	-0.0156
18.09 19:50	6.9666	+0.0553
18.09 18:50	7.0201	+0.0549
18.09 17:50	6.9402	-0.0044
18.09 16:50	6.8244	+0.0148
18.09 15:50	6.7701	+0.0237
18.09 14:50	6.7521	-0.0214
18.09 13:50	6.9612	-0.0189
18.09 12:50	6.9619	+0.0119
18.09 11:50	7.0522	-0.0086
18.09 10:50	7.0243	-0.0396
18.09 09:50	7.1827	-0.0138
18.09 08:50	7.2427	-0.0212
18.09 07:50	7.2939	-0.0213
18.09 06:50	7.3465	-0.0125
18.09 05:50	7.3797	+0.0109
18.09 04:50	7.4123	+0.0265
18.09 03:50	7.4442	+0.0063
18.09 02:50	7.4625	-0.0143
18.09 01:50	7.4058	+0.0011
18.09 00:50	7.4013	-0.0064
17.09 23:50	7.4125	-0.0753
17.09 22:50	7.5511	+0.0358
17.09 21:50	7.5178	-0.0287
17.09 20:50	7.5289	+0.0125
17.09 19:50	7.6046	+0.0306
17.09 18:50	7.5471	+0.0021
17.09 17:50	7.4782	-0.0072
17.09 16:50	7.5102	-0.0436
17.09 15:50	7.6005	-0.009
17.09 14:50	7.5924	+0.021
17.09 13:50	7.5571	+0.0412
17.09 12:50	7.4305	-0.0103
17.09 11:50	7.4519	-0.0141
17.09 10:50	7.4858	+0.0473
17.09 09:50	7.4729	-0.0224
17.09 08:50	7.4142	-0.0194
17.09 07:50	7.5485	-0.0218
17.09 06:50	7.6014	+0.0052
17.09 05:50	7.5973	+0.0201
17.09 04:50	7.5454	+0.0037
17.09 03:50	7.499	+0.0244
17.09 02:50	7.5185	-0.0618
17.09 01:50	7.5308	-0.0098
17.09 00:50	7.5775	-0.0196
16.09 23:50	7.5429	+0.0489
16.09 22:50	7.4183	-0.0515
16.09 21:50	7.5181	+0.0462
16.09 20:50	7.4065	+0.0456
16.09 19:50	7.416	-0.014
16.09 18:50	7.4099	-0.098
16.09 17:50	7.4195	+0.0026
16.09 16:50	7.4954	-0.035
16.09 15:50	7.5806	+0.0124
16.09 14:50	7.4488	+0.0449
16.09 13:50	7.4415	-0.0599
16.09 12:50	7.4765

* на графике представлен средесуточный курс humanity в течение последних 30 дней.

мин: 5.2336

макс: 7.6046

за месяц:

5.359

Таблица изменений курса humanity : показать

Дата	Курс	+/-
22.09.2026	5.5997	-0.2486
21.09.2026	5.8483	-0.4328
20.09.2026	6.2811	-0.4469
19.09.2026	6.728	-0.3034
18.09.2026	7.0314	-0.4774
17.09.2026	7.5088	+0.0614
16.09.2026	7.4474	+0.4659
15.09.2026	6.9815	-0.1241
14.09.2026	7.1056	-0.0335
13.09.2026	7.1391	+0.0519
12.09.2026	7.0872	+0.2551
11.09.2026	6.8321	+0.1001
10.09.2026	6.732	-0.0819
09.09.2026	6.8139	+0.0792
08.09.2026	6.7347	+0.1504
07.09.2026	6.5843	+0.1738
06.09.2026	6.4105	-0.3993
05.09.2026	6.8098	-0.0796
04.09.2026	6.8894	-0.0939
03.09.2026	6.9833	+0.4908
02.09.2026	6.4925	+0.2389
01.09.2026	6.2536	-0.1436
31.08.2026	6.3972	-0.0679
30.08.2026	6.4651	-0.244
29.08.2026	6.7091	+0.1927
28.08.2026	6.5164	+0.2816
27.08.2026	6.2348	-0.0968
26.08.2026	6.3316	+0.4598
23.08.2026	5.8718

* на графике представлен средесуточный курс humanity в течение последних 3 месяцев.

мин: 4.5211

макс: 12.3214

за квартал:

5.359

Таблица изменений курса humanity : показать

Дата	Курс	+/-
22.09.2026	5.5997	-0.2486
21.09.2026	5.8483	-0.4328
20.09.2026	6.2811	-0.4469
19.09.2026	6.728	-0.3034
18.09.2026	7.0314	-0.4774
17.09.2026	7.5088	+0.0614
16.09.2026	7.4474	+0.4659
15.09.2026	6.9815	-0.1241
14.09.2026	7.1056	-0.0335
13.09.2026	7.1391	+0.0519
12.09.2026	7.0872	+0.2551
11.09.2026	6.8321	+0.1001
10.09.2026	6.732	-0.0819
09.09.2026	6.8139	+0.0792
08.09.2026	6.7347	+0.1504
07.09.2026	6.5843	+0.1738
06.09.2026	6.4105	-0.3993
05.09.2026	6.8098	-0.0796
04.09.2026	6.8894	-0.0939
03.09.2026	6.9833	+0.4908
02.09.2026	6.4925	+0.2389
01.09.2026	6.2536	-0.1436
31.08.2026	6.3972	-0.0679
30.08.2026	6.4651	-0.244
29.08.2026	6.7091	+0.1927
28.08.2026	6.5164	+0.2816
27.08.2026	6.2348	-0.0968
26.08.2026	6.3316	+0.4598
23.08.2026	5.8718	-0.3842
22.08.2026	6.256	-0.1707
21.08.2026	6.4267	-0.5252
20.08.2026	6.9519	-1.3283
19.08.2026	8.2802	-1.4654
18.08.2026	9.7456	-0.5131
17.08.2026	10.2587	-2.0627
16.08.2026	12.3214	+1.0839
15.08.2026	11.2375	+1.8647
14.08.2026	9.3728	+1.3429
13.08.2026	8.0299	+0.5841
12.08.2026	7.4458	+0.4981
11.08.2026	6.9477	+0.2247
10.08.2026	6.723	+0.3185
09.08.2026	6.4045	+0.0194
08.08.2026	6.3851	-0.47
07.08.2026	6.8551	+0.2916
06.08.2026	6.5635	+0.4463
05.08.2026	6.1172	+0.0848
04.08.2026	6.0324	+0.0447
03.08.2026	5.9877	+0.2201
02.08.2026	5.7676	+0.5132
01.08.2026	5.2544	+0.1727
31.07.2026	5.0817	-0.0997
30.07.2026	5.1814	-0.1818
29.07.2026	5.3632	+0.3513
28.07.2026	5.0119	+0.1687
27.07.2026	4.8432	+0.0651
26.07.2026	4.7781	-0.1865
25.07.2026	4.9646	+0.1922
24.07.2026	4.7724	+0.0077
23.07.2026	4.7647	+0.1223
22.07.2026	4.6424	+0.0008
21.07.2026	4.6416	+0.0559
20.07.2026	4.5857	+0.0646
19.07.2026	4.5211	-0.14
18.07.2026	4.6611	-0.0409
17.07.2026	4.702	+0.0942
16.07.2026	4.6078	-0.3849
15.07.2026	4.9927	-0.2786
14.07.2026	5.2713	-0.011
13.07.2026	5.2823	-0.2055
12.07.2026	5.4878	+0.2497
11.07.2026	5.2381	-0.1094
10.07.2026	5.3475	+0.0788
09.07.2026	5.2687	+0.0933
08.07.2026	5.1754	-0.0926
07.07.2026	5.268	-0.0413
06.07.2026	5.3093	-0.3069
05.07.2026	5.6162	+0.0632
04.07.2026	5.553	+0.2825
03.07.2026	5.2705	-0.2025
02.07.2026	5.473	-0.0841
01.07.2026	5.5571	-0.701
30.06.2026	6.2581	+1.2992
29.06.2026	4.9589	+0.3222
28.06.2026	4.6367	-0.06
27.06.2026	4.6967	+0.0196
26.06.2026	4.6771	+0.0249
25.06.2026	4.6522	-1.615
24.06.2026	6.2672

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот