Курсы криптовалют к Humanity

Bitcoin 64755
Эфириум 1912.58
Tether USDt 0.99912
BNB 600.93
USDC 0.99981
XRP 1.0379
Solana 75.9577
TRON 0.32974
Hyperliquid 54.969
Dogecoin 0.07004
UNUS SED LEO 9.7402
Zcash 512.42
Cardano 0.19839
Monero 382.22
Decimal 0.62787
Chainlink 8.2989
Stellar 0.16348
Dai 0.99974
Bitcoin Cash 215.03
World Liberty Financial USD 0.99922

Курс Humanity (H) к рублю (RUB)

Обновлено: 09.08.2026 07:30:01
Стоимость Humanity (H) на текущий момент составляет 6.3066 RUB, а общий объем торгов за 24 часа – 866 030 747 RUB. Рыночная капитализация составляет 12 269 966 924 RUB. За последние 24 часа курс Humanity относительно рубля вырос на +0.07%. Изменение за неделю составило +14.26%.


	=
Калькулятор H - RUB / Обратный расчет: курс рубля к Humanity

Покупать H?Продавать H?

50%

Графики

Динамика изменения курса humanity относительно рубля, за 1 H:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8801

макс: 6.5304

за сутки:

6.3066

Таблица изменений курса humanity : показать

Дата	Курс	+/-
09.08 07:30	6.3066	+0.0198
09.08 07:20	6.2868	-0.0203
09.08 07:10	6.3071	+0.0034
09.08 07:03	6.3037	-0.0235
09.08 07:00	6.3272	+0.0357
09.08 06:50	6.2915	-0.0122
09.08 06:40	6.3037	-0.0091
09.08 06:30	6.3128	-0.029
09.08 06:20	6.3418	-0.0205
09.08 06:10	6.3623	-0.0246
09.08 06:00	6.3869	-0.0116
09.08 05:50	6.3985	-0.0088
09.08 05:40	6.4073	-0.016
09.08 05:30	6.4233	+0.0016
09.08 05:20	6.4217	-0.0312
09.08 05:10	6.4529	-0.0026
09.08 05:05	6.4555	+0.0021
09.08 05:03	6.4534	+0.0003
09.08 05:00	6.4531	-0.0219
09.08 04:50	6.475	-0.0184
09.08 04:40	6.4934	-0.0224
09.08 04:30	6.5158	-0.0028
09.08 04:20	6.5186	-0.0118
09.08 04:10	6.5304	+0.0121
09.08 04:00	6.5183	-0.0029
09.08 03:50	6.5212	+0.0031
09.08 03:40	6.5181	+0.0041
09.08 03:30	6.514	-0.0056
09.08 03:20	6.5196	+0.004
09.08 03:10	6.5156	+0.0095
09.08 03:05	6.5061	+0.0024
09.08 03:03	6.5037	+0.0145
09.08 03:00	6.4892	-0.0115
09.08 02:50	6.5007	+0.0015
09.08 02:40	6.4992	+0.051
09.08 02:30	6.4482	-0.0067
09.08 02:20	6.4549	+0.0066
09.08 02:10	6.4483	-0.0123
09.08 02:00	6.4606	+0.0054
09.08 01:50	6.4552	-0.0368
09.08 01:40	6.492	+0.0326
09.08 01:30	6.4594	-0.043
09.08 01:20	6.5024	-0.0112
09.08 01:10	6.5136	-0.0024
09.08 01:03	6.516	+0.0047
09.08 01:00	6.5113	+0.0294
09.08 00:50	6.4819	-0.0263
09.08 00:40	6.5082	+0.023
09.08 00:30	6.4852	-0.0046
09.08 00:20	6.4898	+0.0762
09.08 00:10	6.4136	+0.0345
09.08 00:00	6.3791	+0.0408
08.08 23:50	6.3383	+0.0638
08.08 23:40	6.2745	+0.1258
08.08 23:30	6.1487	+0.0117
08.08 23:20	6.137	+0.0053
08.08 23:10	6.1317	-0.0041
08.08 23:03	6.1358	-0.0098
08.08 23:00	6.1456	+0.0212
08.08 22:50	6.1244	-0.0065
08.08 22:40	6.1309	-0.008
08.08 22:30	6.1389	-0.0102
08.08 22:20	6.1491	-0.0154
08.08 22:10	6.1645	+0.0354
08.08 22:00	6.1291	-0.0216
08.08 21:50	6.1507	-0.0782
08.08 21:40	6.2289	+0.0432
08.08 21:30	6.1857	-0.0337
08.08 21:20	6.2194	-0.0132
08.08 21:10	6.2326	-0.0093
08.08 21:03	6.2419	-0.0241
08.08 21:00	6.266	+0.009
08.08 20:50	6.257	+0.0629
08.08 20:40	6.1941	-0.0269
08.08 20:30	6.221	-0.0079
08.08 20:20	6.2289	-0.009
08.08 20:10	6.2379	+0.022
08.08 20:00	6.2159	+0.0763
08.08 19:50	6.1396	-0.2317
08.08 19:40	6.3713	-0.0716
08.08 19:30	6.4429	-0.037
08.08 19:20	6.4799	-0.0336
08.08 19:10	6.5135	-0.0163
08.08 19:03	6.5298	+0.01
08.08 19:00	6.5198	+0.0328
08.08 18:50	6.487	-0.0376
08.08 18:40	6.5246	-0.0019
08.08 18:30	6.5265	+0.0094
08.08 18:20	6.5171	+0.0445
08.08 18:10	6.4726	-0.0389
08.08 18:00	6.5115	+0.0346
08.08 17:50	6.4769	-0.0274
08.08 17:40	6.5043	-0.0054
08.08 17:30	6.5097	+0.0056
08.08 17:20	6.5041	-0.0001
08.08 17:10	6.5042	-0.012
08.08 17:03	6.5162	+0.0084
08.08 17:00	6.5078	-0.0102
08.08 16:50	6.518	+0.0206
08.08 16:40	6.4974	-0.0086
08.08 16:30	6.506	-0.0199
08.08 16:20	6.5259	+0.0685
08.08 16:10	6.4574	+0.0222
08.08 16:00	6.4352	+0.006
08.08 15:50	6.4292	-0.0617
08.08 15:40	6.4909	-0.0051
08.08 15:30	6.496	+0.0154
08.08 15:20	6.4806	-0.0354
08.08 15:10	6.516	+0.0308
08.08 15:03	6.4852	-0.0078
08.08 15:00	6.493	+0.0232
08.08 14:50	6.4698	+0.0357
08.08 14:40	6.4341	-0.0049
08.08 14:30	6.439	+0.0353
08.08 14:20	6.4037	+0.0181
08.08 14:10	6.3856	+0.0053
08.08 14:00	6.3803	-0.0002
08.08 13:50	6.3805	-0.0503
08.08 13:40	6.4308	+0.0262
08.08 13:30	6.4046	+0.0193
08.08 13:20	6.3853	-0.0553
08.08 13:10	6.4406	-0.011
08.08 13:03	6.4516	-0.0199
08.08 13:00	6.4715	+0.0271
08.08 12:50	6.4444	+0.0662
08.08 12:40	6.3782	+0.0469
08.08 12:30	6.3313	+0.0166
08.08 12:20	6.3147	+0.0631
08.08 12:10	6.2516	+0.0197
08.08 12:00	6.2319	+0.0972
08.08 11:50	6.1347	+0.0108
08.08 11:40	6.1239	-0.0298
08.08 11:30	6.1537	-0.0218
08.08 11:20	6.1755	+0.0109
08.08 11:10	6.1646	-0.0233
08.08 11:03	6.1879	+0.014
08.08 11:00	6.1739	-0.0401
08.08 10:50	6.214	-0.0409
08.08 10:40	6.2549	+0.0353
08.08 10:30	6.2196	-0.0984
08.08 10:20	6.318	-0.0439
08.08 10:10	6.3619	+0.0246
08.08 10:00	6.3373	+0.0009
08.08 09:50	6.3364	-0.1305
08.08 09:40	6.4669	-0.0259
08.08 09:30	6.4928	+0.0731
08.08 09:20	6.4197	+0.0969
08.08 09:10	6.3228	-0.1293
08.08 09:03	6.4521	+0.0173
08.08 09:00	6.4348	-0.0472
08.08 08:50	6.482	+0.0548
08.08 08:40	6.4272	+0.2879
08.08 08:30	6.1393	+0.2592
08.08 08:20	5.8801	-0.041
08.08 08:10	5.9211	-0.3811
08.08 08:00	6.3022

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4777

макс: 7.8757

за неделю:

6.3066

Таблица изменений курса humanity : показать

Дата	Курс	+/-
09.08 07:30	6.3066	+0.0357
09.08 06:50	6.2915	-0.0116
09.08 05:50	6.3985	-0.0219
09.08 04:50	6.475	-0.0029
09.08 03:50	6.5212	-0.0115
09.08 02:50	6.5007	+0.0054
09.08 01:50	6.4552	+0.0294
09.08 00:50	6.4819	+0.0408
08.08 23:50	6.3383	+0.0212
08.08 22:50	6.1244	-0.0216
08.08 21:50	6.1507	+0.009
08.08 20:50	6.257	+0.0763
08.08 19:50	6.1396	+0.0328
08.08 18:50	6.487	+0.0346
08.08 17:50	6.4769	-0.0102
08.08 16:50	6.518	+0.006
08.08 15:50	6.4292	+0.0232
08.08 14:50	6.4698	-0.0002
08.08 13:50	6.3805	+0.0271
08.08 12:50	6.4444	+0.0972
08.08 11:50	6.1347	-0.0401
08.08 10:50	6.214	+0.0009
08.08 09:50	6.3364	-0.0472
08.08 08:50	6.482	-0.0428
08.08 07:50	6.345	-0.0717
08.08 06:50	6.5073	-0.0459
08.08 05:50	6.5225	+0.0067
08.08 04:50	6.521	-0.0282
08.08 03:50	6.4793	-0.0029
08.08 02:50	6.5264	-0.0344
08.08 01:50	6.4652	-0.1172
08.08 00:50	6.4204	-0.0512
07.08 23:50	6.7259	-0.191
07.08 22:50	7.2963	-0.1416
07.08 21:50	7.3113	-0.0564
07.08 20:50	7.8005	+0.1148
07.08 19:50	7.7335	-0.0295
07.08 18:50	7.8757	+0.1211
07.08 17:50	7.2569	+0.1172
07.08 16:50	7.0568	+0.2196
07.08 15:50	7.0039	+0.0145
07.08 14:50	6.7404	+0.0349
07.08 13:50	6.6569	-0.0259
07.08 12:50	6.584	+0.0058
07.08 11:50	6.5536	-0.0145
07.08 10:50	6.5755	-0.0527
07.08 09:50	6.5878	+0.0778
07.08 08:50	6.3644	-0.0664
07.08 07:50	6.4291	+0.0626
07.08 06:50	6.4446	-0.0183
07.08 05:50	6.4594	-0.1375
07.08 04:50	6.6491	+0.118
07.08 03:50	6.6283	-0.083
07.08 02:50	6.6579	+0.0071
07.08 01:50	6.6716	-0.0665
06.08 23:50	6.7935	+0.0953
06.08 22:50	6.6635	-0.0128
06.08 21:50	6.6391	-0.0366
06.08 20:50	6.6295	-0.0251
06.08 19:50	6.5853	-0.0478
06.08 18:50	6.6089	+0.024
06.08 17:50	6.5978	-0.1023
06.08 15:50	6.6334	+0.0231
06.08 14:53	6.6516	+0.019
06.08 13:50	6.6508	+0.1189
06.08 12:50	6.5289	+0.0266
06.08 11:50	6.4677	+0.1071
06.08 10:50	6.457	+0.013
06.08 09:50	6.4567	-0.0181
06.08 08:50	6.4776	-0.0003
06.08 07:50	6.4492	-0.0055
06.08 06:50	6.4832	-0.0396
06.08 05:50	6.4614	+0.0122
06.08 04:50	6.4774	-0.0174
06.08 03:50	6.4686	+0.0102
06.08 02:50	6.4444	-0.0064
06.08 01:50	6.4492	-0.03
06.08 00:50	6.4658	+0.0256
05.08 23:50	6.3384	+0.0172
05.08 22:50	6.1419	+0.0697
05.08 21:50	6.0501	+0.0169
05.08 20:50	6.0449	+0.0094
05.08 19:50	6.0435	+0.0183
05.08 18:50	6.0426	+0.0131
05.08 17:50	6.1971	-0.0273
05.08 16:50	6.1681	-0.0172
05.08 15:50	6.1611	+0.006
05.08 14:50	6.1607	+0.0587
05.08 13:50	6.1314	+0.0683
05.08 12:50	6.1163	+0.0038
05.08 11:50	6.0814	-0.0048
05.08 10:50	6.0325	-0.0153
05.08 09:50	6.0228	-0.0442
05.08 08:50	6.0634	+0.0074
05.08 07:50	6.0601	+0.024
05.08 06:50	6.0817	-0.0056
05.08 05:50	6.0741	-0.016
05.08 04:50	6.0075	-0.0378
05.08 03:50	6.0663	+0.075
05.08 02:50	5.9866	-0.0004
05.08 01:50	6.0139	-0.0279
05.08 00:50	6.0304	+0.0663
04.08 23:50	5.9927	-0.04
04.08 22:50	5.981	+0.0455
04.08 21:50	6.0058	-0.0062
04.08 20:50	6.023	-0.0087
04.08 19:50	6.075	+0.0204
04.08 18:50	6.0843	-0.0029
04.08 17:50	6.0747	+0.0098
04.08 16:50	6.0731	+0.018
04.08 15:50	6.0632	+0.0049
04.08 14:50	6.0584	+0.0381
04.08 13:50	6.0318	+0.0546
04.08 12:50	5.9816	+0.076
04.08 11:50	5.8534	+0.0222
04.08 10:50	5.812	+0.0344
04.08 09:50	5.9544	+0.0146
04.08 08:50	5.9786	+0.0072
04.08 07:50	5.9371	-0.0034
04.08 06:50	6.0078	-0.0424
04.08 05:50	6.0356	-0.0187
04.08 04:50	5.9693	-0.0283
04.08 03:50	5.9856	+0.0225
04.08 02:50	5.9928	-0.005
04.08 01:50	5.998	+0.0248
04.08 00:50	5.9558	+0.0034
03.08 23:50	5.9763	+0.0028
03.08 22:50	5.9826	+0.0075
03.08 21:50	6.0164	+0.0349
03.08 20:50	5.9601	-0.0512
03.08 19:50	5.6969	-0.026
03.08 18:50	5.8446	+0.0276
03.08 17:50	5.9156	-0.0048
03.08 16:50	5.9388	-0.0188
03.08 15:50	5.9856	-0.0445
03.08 14:50	5.9816	-0.2142
03.08 13:50	5.9447	-0.0129
03.08 12:50	5.9888	-0.0087
03.08 11:50	5.9847	+0.0354
03.08 10:50	6.0719	+0.0142
03.08 09:50	5.9458	-0.0054
03.08 08:50	5.9275	-0.0181
03.08 07:50	5.9265	-0.1231
03.08 06:50	6.1244	-0.0056
03.08 05:50	6.0574	+0.0232
03.08 04:50	6.002	-0.0347
03.08 03:50	6.0148	+0.0347
03.08 02:50	6.0092	-
03.08 01:50	5.9439	-0.0405
03.08 00:50	6.0699	+0.0243
02.08 23:50	5.9332	+0.0226
02.08 22:50	5.94	-0.011
02.08 21:50	5.9605	+0.0819
02.08 20:50	6.0398	+0.0749
02.08 19:50	6.3307	+0.0206
02.08 18:50	6.2604	+0.0889
02.08 17:50	6.0933	+0.0912
02.08 16:50	5.8104	-0.063
02.08 15:50	5.7931	+0.0925
02.08 14:50	5.7749	+0.0034
02.08 13:50	5.5611	-0.0248
02.08 12:50	5.5319	+0.0165
02.08 11:50	5.5311	+0.0155
02.08 10:50	5.544	-0.0015
02.08 09:50	5.4777	+0.0064
02.08 08:50	5.4933	+0.0088
02.08 07:50	5.5195

* на графике представлен средесуточный курс humanity в течение последних 30 дней.

мин: 4.5211

макс: 7.8757

за месяц:

6.3066

Таблица изменений курса humanity : показать

Дата	Курс	+/-
08.08.2026	6.3851	-0.47
07.08.2026	6.8551	+0.2916
06.08.2026	6.5635	+0.4463
05.08.2026	6.1172	+0.0848
04.08.2026	6.0324	+0.0447
03.08.2026	5.9877	+0.2201
02.08.2026	5.7676	+0.5132
01.08.2026	5.2544	+0.1727
31.07.2026	5.0817	-0.0997
30.07.2026	5.1814	-0.1818
29.07.2026	5.3632	+0.3513
28.07.2026	5.0119	+0.1687
27.07.2026	4.8432	+0.0651
26.07.2026	4.7781	-0.1865
25.07.2026	4.9646	+0.1922
24.07.2026	4.7724	+0.0077
23.07.2026	4.7647	+0.1223
22.07.2026	4.6424	+0.0008
21.07.2026	4.6416	+0.0559
20.07.2026	4.5857	+0.0646
19.07.2026	4.5211	-0.14
18.07.2026	4.6611	-0.0409
17.07.2026	4.702	+0.0942
16.07.2026	4.6078	-0.3849
15.07.2026	4.9927	-0.2786
14.07.2026	5.2713	-0.011
13.07.2026	5.2823	-0.2055
12.07.2026	5.4878	+0.2497
11.07.2026	5.2381	-0.1094
10.07.2026	5.3475	+0.0788
09.07.2026	5.2687

* на графике представлен средесуточный курс humanity в течение последних 3 месяцев.

мин: 4.5211

макс: 53.9488

за квартал:

6.3066

Таблица изменений курса humanity : показать

Дата	Курс	+/-
08.08.2026	6.3851	-0.47
07.08.2026	6.8551	+0.2916
06.08.2026	6.5635	+0.4463
05.08.2026	6.1172	+0.0848
04.08.2026	6.0324	+0.0447
03.08.2026	5.9877	+0.2201
02.08.2026	5.7676	+0.5132
01.08.2026	5.2544	+0.1727
31.07.2026	5.0817	-0.0997
30.07.2026	5.1814	-0.1818
29.07.2026	5.3632	+0.3513
28.07.2026	5.0119	+0.1687
27.07.2026	4.8432	+0.0651
26.07.2026	4.7781	-0.1865
25.07.2026	4.9646	+0.1922
24.07.2026	4.7724	+0.0077
23.07.2026	4.7647	+0.1223
22.07.2026	4.6424	+0.0008
21.07.2026	4.6416	+0.0559
20.07.2026	4.5857	+0.0646
19.07.2026	4.5211	-0.14
18.07.2026	4.6611	-0.0409
17.07.2026	4.702	+0.0942
16.07.2026	4.6078	-0.3849
15.07.2026	4.9927	-0.2786
14.07.2026	5.2713	-0.011
13.07.2026	5.2823	-0.2055
12.07.2026	5.4878	+0.2497
11.07.2026	5.2381	-0.1094
10.07.2026	5.3475	+0.0788
09.07.2026	5.2687	+0.0933
08.07.2026	5.1754	-0.0926
07.07.2026	5.268	-0.0413
06.07.2026	5.3093	-0.3069
05.07.2026	5.6162	+0.0632
04.07.2026	5.553	+0.2825
03.07.2026	5.2705	-0.2025
02.07.2026	5.473	-0.0841
01.07.2026	5.5571	-0.701
30.06.2026	6.2581	+1.2992
29.06.2026	4.9589	+0.3222
28.06.2026	4.6367	-0.06
27.06.2026	4.6967	+0.0196
26.06.2026	4.6771	+0.0249
25.06.2026	4.6522	-1.615
24.06.2026	6.2672	-2.3423
23.06.2026	8.6095	-2.6125
22.06.2026	11.222	-2.7656
21.06.2026	13.9876	-1.3384
20.06.2026	15.326	-0.7993
19.06.2026	16.1253	-1.2376
18.06.2026	17.3629	+1.2214
17.06.2026	16.1415	-0.5285
16.06.2026	16.67	-3.5892
15.06.2026	20.2592	-0.387
14.06.2026	20.6462	+3.7139
13.06.2026	16.9323	+0.8949
12.06.2026	16.0374	+3.4843
11.06.2026	12.5531	+0.1583
10.06.2026	12.3948	-0.361
09.06.2026	12.7558	-28.3479
08.06.2026	41.1037	-12.8451
07.06.2026	53.9488	+9.7364
06.06.2026	44.2124	+1.329
05.06.2026	42.8834	+0.3173
04.06.2026	42.5661	-2.6799
03.06.2026	45.246	-6.5942
02.06.2026	51.8402	+2.669
01.06.2026	49.1712	+21.2342
31.05.2026	27.937	+4.357
30.05.2026	23.58	+4.7956
29.05.2026	18.7844	+1.0318
28.05.2026	17.7526	-0.8589
27.05.2026	18.6115	+0.5678
26.05.2026	18.0437	+0.3977
25.05.2026	17.646	+2.1236
24.05.2026	15.5224	+0.6616
23.05.2026	14.8608	-0.5605
22.05.2026	15.4213	-1.5474
21.05.2026	16.9687	-1.429
20.05.2026	18.3977	+0.3674
19.05.2026	18.0303	+0.0615
18.05.2026	17.9688	+0.4364
17.05.2026	17.5324	+0.8898
16.05.2026	16.6426	-1.0281
15.05.2026	17.6707	-0.9849
14.05.2026	18.6556	+0.7936
13.05.2026	17.862	-1.7938
12.05.2026	19.6558	+2.674
11.05.2026	16.9818	+1.8154
10.05.2026	15.1664

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот