Курсы криптовалют к Humanity

Bitcoin 75666.22
Эфириум 2231.08
Tether USDt 0.99864
BNB 695.65
XRP 1.1607
USDC 0.99972
Solana 89.5121
TRON 0.31971
Zcash 1265.65
Hyperliquid 77.3361
Monero 609.62
Dogecoin 0.0717
UNUS SED LEO 9.3324
Chainlink 10.8265
Cardano 0.18102
Stellar 0.15047
Bitcoin Cash 256.43
Ethena USDe 0.99877
NEAR Protocol 3.6477
Dai 0.99962

Курс Humanity (H) к рублю (RUB)

Обновлено: 07.11.2026 22:50:01
Стоимость Humanity (H) на текущий момент составляет 4.3572 RUB, а общий объем торгов за 24 часа – 202 805 600 RUB. Рыночная капитализация составляет 9 037 950 773 RUB. За последние 24 часа курс Humanity относительно рубля снизился на -0.59%. Изменение за неделю составило -1.81%.


	=
Калькулятор H - RUB / Обратный расчет: курс рубля к Humanity

Покупать H?Продавать H?

50%

Графики

Динамика изменения курса humanity относительно рубля, за 1 H:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2431

макс: 4.4045

за сутки:

4.3572

Таблица изменений курса humanity : показать

Дата	Курс	+/-
07.11 22:50	4.3572	+0.0087
07.11 22:40	4.3485	-0.006
07.11 22:30	4.3545	+0.0017
07.11 22:20	4.3528	+0.0056
07.11 22:10	4.3472	+0.0017
07.11 22:00	4.3455	+0.0113
07.11 21:50	4.3342	-0.0095
07.11 21:40	4.3437	+0.0006
07.11 21:30	4.3431	-0.0041
07.11 21:20	4.3472	+0.0077
07.11 21:10	4.3395	+0.016
07.11 21:03	4.3235	-0.0008
07.11 21:00	4.3243	-0.0004
07.11 20:50	4.3247	+0.0069
07.11 20:40	4.3178	+0.0099
07.11 20:30	4.3079	+0.0033
07.11 20:20	4.3046	-0.0092
07.11 20:10	4.3138	-0.0414
07.11 20:00	4.3552	+0.0226
07.11 19:50	4.3326	+0.0042
07.11 19:40	4.3284	-0.0044
07.11 19:30	4.3328	+0.022
07.11 19:20	4.3108	+0.0083
07.11 19:10	4.3025	+0.0299
07.11 19:03	4.2726	-0.0012
07.11 19:00	4.2738	+0.0034
07.11 18:50	4.2704	-0.0044
07.11 18:40	4.2748	-0.0131
07.11 18:30	4.2879	+0.0058
07.11 18:20	4.2821	+0.0173
07.11 18:10	4.2648	-0.0237
07.11 18:00	4.2885	+0.0015
07.11 17:50	4.287	-0.0007
07.11 17:40	4.2877	+0.0025
07.11 17:30	4.2852	+0.0023
07.11 17:20	4.2829	-0.0013
07.11 17:10	4.2842	+0.0039
07.11 17:03	4.2803	+0.0006
07.11 17:00	4.2797	-0.005
07.11 16:50	4.2847	-0.0028
07.11 16:40	4.2875	+0.0088
07.11 16:30	4.2787	+0.0001
07.11 16:20	4.2786	-0.0136
07.11 16:10	4.2922	+0.0033
07.11 16:00	4.2889	-0.0047
07.11 15:50	4.2936	+0.0075
07.11 15:40	4.2861	-0.0036
07.11 15:30	4.2897	+0.0091
07.11 15:20	4.2806	-0.0066
07.11 15:10	4.2872	+0.0117
07.11 15:03	4.2755	-0.006
07.11 15:00	4.2815	-0.0032
07.11 14:50	4.2847	+0.0013
07.11 14:40	4.2834	+0.0197
07.11 14:30	4.2637	+0.0011
07.11 14:20	4.2626	-0.0082
07.11 14:10	4.2708	+0.0092
07.11 14:00	4.2616	+0.0051
07.11 13:50	4.2565	+0.012
07.11 13:40	4.2445	+0.0014
07.11 13:30	4.2431	-0.0098
07.11 13:20	4.2529	-0.0177
07.11 13:10	4.2706	+0.003
07.11 13:03	4.2676	+0.0006
07.11 13:00	4.267	-0.0207
07.11 12:50	4.2877	-0.0099
07.11 12:40	4.2976	+0.0123
07.11 12:30	4.2853	+0.0088
07.11 12:20	4.2765	-0.0152
07.11 12:10	4.2917	-0.0122
07.11 12:00	4.3039	-0.0067
07.11 11:50	4.3106	-0.0074
07.11 11:40	4.318	-
07.11 11:30	4.318	-0.0018
07.11 11:20	4.3198	-0.0084
07.11 11:10	4.3282	-0.0126
07.11 11:03	4.3408	+0.0024
07.11 11:00	4.3384	+0.0002
07.11 10:50	4.3382	-0.0054
07.11 10:40	4.3436	+0.0027
07.11 10:30	4.3409	+0.0016
07.11 10:20	4.3393	-0.0031
07.11 10:10	4.3424	-0.0045
07.11 10:00	4.3469	+0.0101
07.11 09:50	4.3368	+0.0054
07.11 09:40	4.3314	-0.0007
07.11 09:30	4.3321	+0.0016
07.11 09:20	4.3305	+0.0008
07.11 09:10	4.3297	-0.0061
07.11 09:03	4.3358	+0.0003
07.11 09:00	4.3355	-0.0078
07.11 08:50	4.3433	-0.0026
07.11 08:40	4.3459	-0.0096
07.11 08:30	4.3555	-0.011
07.11 08:20	4.3665	-0.0109
07.11 08:10	4.3774	+0.0139
07.11 08:00	4.3635	+0.0024
07.11 07:50	4.3611	-0.0194
07.11 07:40	4.3805	-0.0149
07.11 07:30	4.3954	-0.0027
07.11 07:20	4.3981	+0.0048
07.11 07:10	4.3933	+0.0138
07.11 07:03	4.3795	+0.0009
07.11 07:00	4.3786	+0.0051
07.11 06:50	4.3735	+0.0083
07.11 06:40	4.3652	-0.0118
07.11 06:30	4.377	-0.0083
07.11 06:20	4.3853	-0.0018
07.11 06:10	4.3871	-
07.11 06:00	4.3871	-0.0174
07.11 05:50	4.4045	+0.0089
07.11 05:40	4.3956	+0.0219
07.11 05:30	4.3737	-0.0112
07.11 05:20	4.3849	-0.0109
07.11 05:10	4.3958	+0.0005
07.11 05:03	4.3953	+0.0039
07.11 05:00	4.3914	-0.004
07.11 04:50	4.3954	+0.0062
07.11 04:40	4.3892	+0.026
07.11 04:30	4.3632	-0.0054
07.11 04:20	4.3686	-0.0046
07.11 04:10	4.3732	+0.0145
07.11 04:00	4.3587	+0.0048
07.11 03:50	4.3539	+0.0119
07.11 03:40	4.342	-0.0069
07.11 03:30	4.3489	-0.0017
07.11 03:20	4.3506	-0.0057
07.11 03:10	4.3563	+0.0005
07.11 03:03	4.3558	-0.0005
07.11 03:00	4.3563	+0.009
07.11 02:50	4.3473	+0.009
07.11 02:40	4.3383	+0.0058
07.11 02:30	4.3325	-0.0103
07.11 02:20	4.3428	+0.0026
07.11 02:10	4.3402	-0.001
07.11 02:00	4.3412	+0.0049
07.11 01:50	4.3363	+0.0006
07.11 01:40	4.3357	+0.0185
07.11 01:30	4.3172	-0.0001
07.11 01:20	4.3173	-0.01
07.11 01:10	4.3273	-0.0013
07.11 01:03	4.3286	+0.0042
07.11 01:00	4.3244	-0.0053
07.11 00:50	4.3297	-0.0026
07.11 00:40	4.3323	+0.0046
07.11 00:30	4.3277	-0.0081
07.11 00:20	4.3358	+0.0178
07.11 00:10	4.318	+0.0083
07.11 00:00	4.3097	-0.0182
06.11 23:50	4.3279	-0.0166
06.11 23:40	4.3445	-0.0165
06.11 23:30	4.361	-0.0083
06.11 23:20	4.3693	-0.0316
06.11 23:10	4.4009	+0.008
06.11 23:03	4.3929	+0.0098
06.11 23:00	4.3831

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0341

макс: 4.4605

за неделю:

4.3572

Таблица изменений курса humanity : показать

Дата	Курс	+/-
07.11 22:50	4.3572	+0.0113
07.11 21:50	4.3342	-0.0004
07.11 20:50	4.3247	+0.0226
07.11 19:50	4.3326	+0.0034
07.11 18:50	4.2704	+0.0015
07.11 17:50	4.287	-0.005
07.11 16:50	4.2847	-0.0047
07.11 15:50	4.2936	-0.0032
07.11 14:50	4.2847	+0.0051
07.11 13:50	4.2565	-0.0207
07.11 12:50	4.2877	-0.0067
07.11 11:50	4.3106	+0.0002
07.11 10:50	4.3382	+0.0101
07.11 09:50	4.3368	-0.0078
07.11 08:50	4.3433	+0.0024
07.11 07:50	4.3611	+0.0051
07.11 06:50	4.3735	-0.0174
07.11 05:50	4.4045	-0.004
07.11 04:50	4.3954	+0.0048
07.11 03:50	4.3539	+0.009
07.11 02:50	4.3473	+0.0049
07.11 01:50	4.3363	-0.0053
07.11 00:50	4.3297	-0.0182
06.11 23:50	4.3279	+0.0087
06.11 22:50	4.3744	+0.0034
06.11 21:50	4.3269	+0.0212
06.11 20:50	4.2546	+0.0265
06.11 19:50	4.2371	+0.0069
06.11 18:50	4.1723	-0.0202
06.11 17:50	4.2116	-0.0014
06.11 16:50	4.2084	-0.0087
06.11 15:50	4.232	-0.006
06.11 14:50	4.2547	+0.0021
06.11 13:50	4.2755	+0.02
06.11 12:50	4.2401	+0.0021
06.11 11:50	4.2104	+0.0363
06.11 10:50	4.1627	+0.0003
06.11 09:50	4.1332	-0.0087
06.11 08:50	4.1278	-0.0133
06.11 07:50	4.1517	+0.0029
06.11 06:50	4.1238	+0.009
06.11 05:50	4.0921	+0.0002
06.11 04:50	4.0717	-0.0095
06.11 03:50	4.085	+0.0031
06.11 02:50	4.0379	-0.012
06.11 01:50	4.068	-0.002
06.11 00:50	4.0819	-0.0138
05.11 23:50	4.0866	-0.0029
05.11 22:50	4.1734	+0.0096
05.11 21:50	4.0779	-0.0289
05.11 20:50	4.0591	-0.0196
05.11 19:50	4.1042	-0.0633
05.11 18:50	4.1103	+0.0003
05.11 17:50	4.2285	+0.008
05.11 16:50	4.2585	-0.0117
05.11 15:50	4.2802	-0.0006
05.11 14:50	4.2997	-0.0082
05.11 13:50	4.3002	-0.014
05.11 12:50	4.3454	-0.008
05.11 11:50	4.3633	-0.0143
05.11 10:50	4.328	+0.0274
05.11 09:30	4.3142	+0.0125
05.11 08:50	4.3038	-0.0143
05.11 07:50	4.2995	+0.0131
05.11 06:50	4.314	-0.0158
05.11 05:50	4.3313	+0.0074
05.11 04:50	4.2878	-0.0306
05.11 03:50	4.3734	-0.0042
05.11 02:50	4.3691	+0.0114
05.11 01:50	4.3327	+0.0044
05.11 00:50	4.3066	+0.0063
04.11 23:50	4.2609	-0.0076
04.11 22:50	4.2121	-0.0016
04.11 21:50	4.1809	+0.0079
04.11 20:50	4.1983	+0.0025
04.11 19:50	4.3171	-0.0006
04.11 18:50	4.2791	-0.0033
04.11 17:50	4.2476	-0.0002
04.11 16:50	4.2227	-0.0352
04.11 15:50	4.2565	-0.0093
04.11 14:50	4.3355	+0.0068
04.11 13:50	4.2865	+0.0052
04.11 12:50	4.2533	+0.0019
04.11 11:50	4.239	-0.0143
04.11 10:50	4.2594	+0.0047
04.11 09:50	4.227	+0.0077
04.11 08:50	4.2024	+0.0283
04.11 07:50	4.2114	+0.0128
04.11 06:50	4.1864	-0.0113
04.11 05:50	4.1891	+0.0123
04.11 04:50	4.1771	+0.0032
04.11 03:50	4.2331	-0.0116
04.11 02:50	4.285	+0.0216
04.11 01:50	4.2635	-0.0085
04.11 00:50	4.2659	-0.0118
03.11 23:50	4.2493	-0.0113
03.11 22:50	4.2322	-0.0095
03.11 21:50	4.2603	-0.0078
03.11 20:50	4.2597	+0.0149
03.11 19:50	4.2577	-0.0067
03.11 18:50	4.2888	-0.0219
03.11 17:50	4.3291	-0.0277
03.11 16:50	4.3648	+0.0179
03.11 15:50	4.458	+0.0196
03.11 14:50	4.3546	+0.0105
03.11 13:50	4.2856	+0.017
03.11 12:50	4.2107	-0.0031
03.11 11:50	4.1759	-0.0038
03.11 10:50	4.1545	+0.0195
03.11 09:50	4.1028	-0.0227
03.11 08:50	4.1165	+0.0149
03.11 07:50	4.1236	+0.0268
03.11 06:50	4.0658	+0.0014
03.11 05:50	4.0582	-0.0009
03.11 04:50	4.0595	-0.0164
03.11 03:50	4.092	+0.0014
03.11 02:50	4.0508	+0.0218
03.11 01:50	4.0342	-0.0026
03.11 00:50	4.0405	-0.0014
02.11 23:50	4.0341	-0.0092
02.11 22:50	4.0656	+0.0157
02.11 21:50	4.051	-0.012
02.11 20:50	4.082	+0.0221
02.11 19:50	4.1715	-0.0106
02.11 18:50	4.1498	-0.005
02.11 17:50	4.1405	-0.0103
02.11 16:50	4.1728	+0.0099
02.11 15:50	4.1693	-0.014
02.11 14:50	4.1904	+0.0137
02.11 13:50	4.188	-0.0025
02.11 12:50	4.2221	+0.0031
02.11 11:50	4.2244	+0.0358
02.11 10:50	4.2196	-0.0144
02.11 09:50	4.2554	+0.0025
02.11 08:50	4.2908	-0.0045
02.11 07:50	4.2789	-0.0095
02.11 06:50	4.3206	-0.0066
02.11 05:50	4.2914	+0.0038
02.11 04:50	4.3094	-0.0052
02.11 03:50	4.3028	-0.0008
02.11 02:50	4.3201	+0.0047
02.11 01:50	4.2985	+0.0033
02.11 00:50	4.3195	+0.0018
01.11 23:50	4.3122	+0.0105
01.11 22:50	4.3169	+0.0021
01.11 21:50	4.3425	+0.0208
01.11 20:50	4.3581	-0.0076
01.11 19:50	4.3879	+0.004
01.11 18:50	4.3952	+0.0023
01.11 17:50	4.4145	-0.0001
01.11 16:50	4.4276	-0.0006
01.11 15:50	4.4212	+0.0011
01.11 14:50	4.3872	-0.0022
01.11 13:50	4.4605	-0.0023
01.11 12:50	4.4312	+0.0034
01.11 11:50	4.4311	+0.0028
01.11 10:50	4.4231	+0.0038
01.11 09:50	4.4199	-0.0002
01.11 08:50	4.416	+0.0026
01.11 07:50	4.4228	+0.0014
01.11 06:50	4.4177	+0.0059
01.11 05:50	4.4087	+0.0004
01.11 04:50	4.4366	+0.0003
01.11 03:50	4.4459	-0.0018
01.11 02:50	4.458	+0.0145
01.11 01:50	4.4474	+0.001
01.11 00:50	4.4484	-0.0023
31.10 23:50	4.4377

* на графике представлен средесуточный курс humanity в течение последних 30 дней.

мин: 4.0341

макс: 5.8134

за месяц:

4.3572

Таблица изменений курса humanity : показать

Дата	Курс	+/-
06.11.2026	4.2247	+0.0004
05.11.2026	4.2243	-0.0253
04.11.2026	4.2496	+0.0195
03.11.2026	4.2301	+0.0457
02.11.2026	4.1844	-0.2101
01.11.2026	4.3945	-0.068
31.10.2026	4.4625	-0.019
30.10.2026	4.4815	-0.087
29.10.2026	4.5685	-0.0041
28.10.2026	4.5726	+0.039
27.10.2026	4.5336	+0.1955
26.10.2026	4.3381	+0.068
25.10.2026	4.2701	-0.0768
24.10.2026	4.3469	-0.2088
23.10.2026	4.5557	-0.086
22.10.2026	4.6417	-0.1498
21.10.2026	4.7915	+0.1417
20.10.2026	4.6498	-0.0514
19.10.2026	4.7012	+0.0262
18.10.2026	4.675	-0.1536
17.10.2026	4.8286	+0.0559
16.10.2026	4.7727	+0.073
15.10.2026	4.6997	+0.0116
14.10.2026	4.6881	+0.0217
13.10.2026	4.6664	-0.35
12.10.2026	5.0164	-0.1552
11.10.2026	5.1716	-0.0496
10.10.2026	5.2212	-0.0264
09.10.2026	5.2476	-0.4232
08.10.2026	5.6708	-0.1426
07.10.2026	5.8134

* на графике представлен средесуточный курс humanity в течение последних 3 месяцев.

мин: 4.0341

макс: 12.3214

за квартал:

4.3572

Таблица изменений курса humanity : показать

Дата	Курс	+/-
06.11.2026	4.2247	+0.0004
05.11.2026	4.2243	-0.0253
04.11.2026	4.2496	+0.0195
03.11.2026	4.2301	+0.0457
02.11.2026	4.1844	-0.2101
01.11.2026	4.3945	-0.068
31.10.2026	4.4625	-0.019
30.10.2026	4.4815	-0.087
29.10.2026	4.5685	-0.0041
28.10.2026	4.5726	+0.039
27.10.2026	4.5336	+0.1955
26.10.2026	4.3381	+0.068
25.10.2026	4.2701	-0.0768
24.10.2026	4.3469	-0.2088
23.10.2026	4.5557	-0.086
22.10.2026	4.6417	-0.1498
21.10.2026	4.7915	+0.1417
20.10.2026	4.6498	-0.0514
19.10.2026	4.7012	+0.0262
18.10.2026	4.675	-0.1536
17.10.2026	4.8286	+0.0559
16.10.2026	4.7727	+0.073
15.10.2026	4.6997	+0.0116
14.10.2026	4.6881	+0.0217
13.10.2026	4.6664	-0.35
12.10.2026	5.0164	-0.1552
11.10.2026	5.1716	-0.0496
10.10.2026	5.2212	-0.0264
09.10.2026	5.2476	-0.4232
08.10.2026	5.6708	-0.1426
07.10.2026	5.8134	-0.1145
06.10.2026	5.9279	+0.0401
05.10.2026	5.8878	+0.0559
04.10.2026	5.8319	-0.0491
03.10.2026	5.881	-0.0206
02.10.2026	5.9016	+0.0682
01.10.2026	5.8334	+0.0451
30.09.2026	5.7883	+0.1031
29.09.2026	5.6852	-0.1799
28.09.2026	5.8651	-0.0949
27.09.2026	5.96	+0.1518
25.09.2026	5.8082	+0.5384
24.09.2026	5.2698	+0.1803
23.09.2026	5.0895	-0.5102
22.09.2026	5.5997	-0.2486
21.09.2026	5.8483	-0.4328
20.09.2026	6.2811	-0.4469
19.09.2026	6.728	-0.3034
18.09.2026	7.0314	-0.4774
17.09.2026	7.5088	+0.0614
16.09.2026	7.4474	+0.4659
15.09.2026	6.9815	-0.1241
14.09.2026	7.1056	-0.0335
13.09.2026	7.1391	+0.0519
12.09.2026	7.0872	+0.2551
11.09.2026	6.8321	+0.1001
10.09.2026	6.732	-0.0819
09.09.2026	6.8139	+0.0792
08.09.2026	6.7347	+0.1504
07.09.2026	6.5843	+0.1738
06.09.2026	6.4105	-0.3993
05.09.2026	6.8098	-0.0796
04.09.2026	6.8894	-0.0939
03.09.2026	6.9833	+0.4908
02.09.2026	6.4925	+0.2389
01.09.2026	6.2536	-0.1436
31.08.2026	6.3972	-0.0679
30.08.2026	6.4651	-0.244
29.08.2026	6.7091	+0.1927
28.08.2026	6.5164	+0.2816
27.08.2026	6.2348	-0.0968
26.08.2026	6.3316	+0.4598
23.08.2026	5.8718	-0.3842
22.08.2026	6.256	-0.1707
21.08.2026	6.4267	-0.5252
20.08.2026	6.9519	-1.3283
19.08.2026	8.2802	-1.4654
18.08.2026	9.7456	-0.5131
17.08.2026	10.2587	-2.0627
16.08.2026	12.3214	+1.0839
15.08.2026	11.2375	+1.8647
14.08.2026	9.3728	+1.3429
13.08.2026	8.0299	+0.5841
12.08.2026	7.4458	+0.4981
11.08.2026	6.9477	+0.2247
10.08.2026	6.723	+0.3185
09.08.2026	6.4045

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот