Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Hyperliquid

    Курс Ethena USDe (USDe) к Hyperliquid (HYPE)

    Обновлено: 25.10.2026 14:30:01

    =
    Калькулятор USDe - HYPE / Обратный расчет: курс Hyperliquid к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно hyperliquid, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01302
      макс: 0.01339
      за сутки:
        0.01317

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      25.10 14:300.01317-2.0E-5
      25.10 14:200.01319-1.0E-5
      25.10 14:100.0132-3.0E-5
      25.10 14:000.01323-
      25.10 13:500.01323-1.0E-5
      25.10 13:400.01324+2.0E-5
      25.10 13:300.01322+2.0E-5
      25.10 13:200.0132+1.0E-5
      25.10 13:100.01319-1.0E-5
      25.10 13:030.0132-
      25.10 13:000.0132-
      25.10 12:500.0132-3.0E-5
      25.10 12:400.01323-
      25.10 12:300.01323-6.0E-5
      25.10 12:200.01329+4.0E-5
      25.10 12:100.01325-1.0E-5
      25.10 12:000.01326+7.0E-5
      25.10 11:500.01319-
      25.10 11:400.01319+4.0E-5
      25.10 11:300.01315-
      25.10 11:200.01315+1.0E-5
      25.10 11:100.01314-
      25.10 11:030.01314-
      25.10 11:000.01314+1.0E-5
      25.10 10:500.01313-1.0E-5
      25.10 10:400.01314-
      25.10 10:300.01314+2.0E-5
      25.10 10:200.01312-4.0E-5
      25.10 10:100.01316-3.0E-5
      25.10 10:000.01319+2.0E-5
      25.10 09:500.01317+3.0E-5
      25.10 09:400.01314+1.0E-5
      25.10 09:300.01313-
      25.10 09:200.01313-
      25.10 09:100.01313+1.0E-5
      25.10 09:030.01312+1.0E-5
      25.10 09:000.01311-1.0E-5
      25.10 08:500.01312+5.0E-5
      25.10 08:400.01307+2.0E-5
      25.10 08:300.01305+1.0E-5
      25.10 08:200.01304-
      25.10 08:100.01304+1.0E-5
      25.10 08:000.01303+1.0E-5
      25.10 07:500.01302-1.0E-5
      25.10 07:400.01303-2.0E-5
      25.10 07:300.01305-
      25.10 07:200.01305-1.0E-5
      25.10 07:100.01306-1.0E-5
      25.10 07:030.01307-
      25.10 07:000.01307+1.0E-5
      25.10 06:500.01306-1.0E-5
      25.10 06:400.01307+1.0E-5
      25.10 06:300.01306-
      25.10 06:200.01306-2.0E-5
      25.10 06:100.01308+1.0E-5
      25.10 06:000.01307+2.0E-5
      25.10 05:500.01305+1.0E-5
      25.10 05:400.01304-1.0E-5
      25.10 05:300.01305-
      25.10 05:200.01305+3.0E-5
      25.10 05:100.01302-1.0E-5
      25.10 05:030.01303-
      25.10 05:000.01303-1.0E-5
      25.10 04:500.01304-2.0E-5
      25.10 04:400.01306-1.0E-5
      25.10 04:300.01307+1.0E-5
      25.10 04:200.01306+1.0E-5
      25.10 04:100.01305+1.0E-5
      25.10 04:000.01304+1.0E-5
      25.10 03:500.01303-1.0E-5
      25.10 03:400.01304-1.0E-5
      25.10 03:300.01305-
      25.10 03:200.01305-
      25.10 03:100.01305-
      25.10 03:030.01305-
      25.10 03:000.01305-
      25.10 02:500.01305+1.0E-5
      25.10 02:400.01304-5.0E-5
      25.10 02:300.01309-1.0E-5
      25.10 02:200.0131-
      25.10 02:100.0131+1.0E-5
      25.10 02:000.01309-
      25.10 01:500.01309-1.0E-5
      25.10 01:400.0131-4.0E-5
      25.10 01:300.01314-3.0E-5
      25.10 01:200.01317+1.0E-5
      25.10 01:100.01316-
      25.10 01:030.01316-
      25.10 01:000.01316+1.0E-5
      25.10 00:500.01315-
      25.10 00:400.01315+4.0E-5
      25.10 00:300.01311-4.0E-5
      25.10 00:200.01315+2.0E-5
      25.10 00:100.01313+4.0E-5
      25.10 00:000.01309-1.0E-5
      24.10 23:500.0131-2.0E-5
      24.10 23:400.01312+1.0E-5
      24.10 23:300.01311+1.0E-5
      24.10 23:200.0131-
      24.10 23:100.0131-2.0E-5
      24.10 23:030.01312-2.0E-5
      24.10 23:000.01314-2.0E-5
      24.10 22:500.01316-
      24.10 22:400.01316-
      24.10 22:300.01316-
      24.10 22:200.01316+4.0E-5
      24.10 22:100.01312-2.0E-5
      24.10 22:000.01314-4.0E-5
      24.10 21:500.01318-4.0E-5
      24.10 21:400.01322+1.0E-5
      24.10 21:300.01321-
      24.10 21:200.01321-1.0E-5
      24.10 21:100.01322-1.0E-5
      24.10 21:030.01323+1.0E-5
      24.10 21:000.01322-
      24.10 20:500.01322-2.0E-5
      24.10 20:400.01324+2.0E-5
      24.10 20:300.01322-
      24.10 20:200.01322-2.0E-5
      24.10 20:100.01324+4.0E-5
      24.10 20:000.0132-5.0E-5
      24.10 19:500.01325-5.0E-5
      24.10 19:400.0133-2.0E-5
      24.10 19:300.01332+7.0E-5
      24.10 19:200.01325-4.0E-5
      24.10 19:100.01329-2.0E-5
      24.10 19:030.01331-1.0E-5
      24.10 19:000.01332-5.0E-5
      24.10 18:500.01337+2.0E-5
      24.10 18:400.01335-4.0E-5
      24.10 18:300.01339-
      24.10 18:200.01339+4.0E-5
      24.10 18:100.01335+0.0001
      24.10 18:000.01325-
      24.10 17:500.01325+4.0E-5
      24.10 17:400.01321-0.00011
      24.10 17:300.01332+6.0E-5
      24.10 17:200.01326+0.0001
      24.10 17:100.01316-
      24.10 17:030.01316-1.0E-5
      24.10 17:000.01317-1.0E-5
      24.10 16:500.01318-3.0E-5
      24.10 16:400.01321+1.0E-5
      24.10 16:300.0132-
      24.10 16:200.0132+3.0E-5
      24.10 16:100.01317-2.0E-5
      24.10 16:000.01319-
      24.10 15:500.01319-3.0E-5
      24.10 15:400.01322+2.0E-5
      24.10 15:300.0132-
      24.10 15:200.0132-5.0E-5
      24.10 15:100.01325+2.0E-5
      24.10 15:030.01323-1.0E-5
      24.10 15:000.01324
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01219
      макс: 0.01339
      за неделю:
      0.01317  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      25.10 14:300.01317-
      25.10 13:500.01323-
      25.10 12:500.0132+7.0E-5
      25.10 11:500.01319+1.0E-5
      25.10 10:500.01313+2.0E-5
      25.10 09:500.01317-1.0E-5
      25.10 08:500.01312+1.0E-5
      25.10 07:500.01302+1.0E-5
      25.10 06:500.01306+2.0E-5
      25.10 05:500.01305-1.0E-5
      25.10 04:500.01304+1.0E-5
      25.10 03:500.01303-
      25.10 02:500.01305-
      25.10 01:500.01309+1.0E-5
      25.10 00:500.01315-1.0E-5
      24.10 23:500.0131-2.0E-5
      24.10 22:500.01316-4.0E-5
      24.10 21:500.01318-
      24.10 20:500.01322-5.0E-5
      24.10 19:500.01325-5.0E-5
      24.10 18:500.01337-
      24.10 17:500.01325-1.0E-5
      24.10 16:500.01318-
      24.10 15:500.01319-
      24.10 14:500.01324-
      24.10 13:500.01325-1.0E-5
      24.10 12:500.01329+1.0E-5
      24.10 11:500.01324+3.0E-5
      24.10 10:500.01309+5.0E-5
      24.10 09:500.01298-
      24.10 08:500.01298-
      24.10 07:500.01294-
      24.10 06:500.01297+1.0E-5
      24.10 05:500.01295-4.0E-5
      24.10 04:500.01303-1.0E-5
      24.10 03:500.01309-2.0E-5
      24.10 02:500.013+5.0E-5
      24.10 01:500.01303-
      24.10 00:500.01287+1.0E-5
      23.10 23:500.01287+3.0E-5
      23.10 22:500.01294-2.0E-5
      23.10 21:500.01287-
      23.10 20:500.01276+1.0E-5
      23.10 19:500.01272-3.0E-5
      23.10 18:500.0128+1.0E-5
      23.10 17:500.01277+2.0E-5
      23.10 16:500.01279-
      23.10 15:500.01286+2.0E-5
      23.10 14:500.0128+7.0E-5
      23.10 13:500.01283-1.0E-5
      23.10 12:500.01281-
      23.10 11:500.01271-
      23.10 10:500.01274-
      23.10 09:500.01276-1.0E-5
      23.10 08:500.01282-1.0E-5
      23.10 07:500.01286-
      23.10 06:500.0128-1.0E-5
      23.10 05:500.01282+6.0E-5
      23.10 04:500.01282-
      23.10 03:500.01287-1.0E-5
      23.10 02:500.01294+2.0E-5
      23.10 01:500.01295-1.0E-5
      23.10 00:500.0129-1.0E-5
      22.10 23:500.01298-4.0E-5
      22.10 22:500.01293-1.0E-5
      22.10 21:500.01286+3.0E-5
      22.10 20:500.01294+0.00011
      22.10 19:500.01289-8.0E-5
      22.10 18:500.01287-
      22.10 17:500.0128-6.0E-5
      22.10 16:500.01279+4.0E-5
      22.10 15:500.01279+5.0E-5
      22.10 14:500.01275+3.0E-5
      22.10 13:500.01273-5.0E-5
      22.10 12:500.01283+1.0E-5
      22.10 11:500.0128+2.0E-5
      22.10 10:500.01272-3.0E-5
      22.10 09:500.01273+4.0E-5
      22.10 08:500.0127-1.0E-5
      22.10 07:500.01269-
      22.10 06:500.01269+6.0E-5
      22.10 05:500.01257+2.0E-5
      22.10 04:500.01246-1.0E-5
      22.10 03:500.01239+1.0E-5
      22.10 02:500.0124-
      22.10 01:500.01232+2.0E-5
      22.10 00:500.01222+1.0E-5
      21.10 23:500.01229-
      21.10 22:500.01221+4.0E-5
      21.10 21:500.01219-2.0E-5
      21.10 20:500.01226+6.0E-5
      21.10 19:500.01229-2.0E-5
      21.10 18:500.01228-0.00014
      21.10 17:500.01241-1.0E-5
      21.10 16:500.0124+1.0E-5
      21.10 15:500.0123-2.0E-5
      21.10 14:500.0123-
      21.10 13:500.01231+1.0E-5
      21.10 12:500.01231+3.0E-5
      21.10 11:500.01227-3.0E-5
      21.10 10:500.01226-
      21.10 09:500.01236+2.0E-5
      21.10 08:500.01238+1.0E-5
      21.10 07:500.01238+7.0E-5
      21.10 06:500.01226-2.0E-5
      21.10 05:500.01225-7.0E-5
      21.10 04:500.01226+2.0E-5
      21.10 03:500.01232+2.0E-5
      21.10 02:500.01243+3.0E-5
      21.10 01:500.01231+4.0E-5
      21.10 00:500.0123-3.0E-5
      20.10 23:500.01242+1.0E-5
      20.10 22:500.01248+1.0E-5
      20.10 21:500.01251+2.0E-5
      20.10 20:500.01245-4.0E-5
      20.10 19:500.01256-4.0E-5
      20.10 18:500.01256-1.0E-5
      20.10 17:500.01226-9.0E-5
      20.10 16:500.01269-1.0E-5
      20.10 15:500.01274-
      20.10 14:500.01282-2.0E-5
      20.10 13:500.01279-2.0E-5
      20.10 12:500.01279+4.0E-5
      20.10 11:500.01274+1.0E-5
      20.10 10:500.01273-
      20.10 09:500.01266+4.0E-5
      20.10 08:500.01265+1.0E-5
      20.10 07:500.01257-4.0E-5
      20.10 06:500.01262-
      20.10 05:500.01262-
      20.10 04:500.01265-2.0E-5
      20.10 03:500.01268+3.0E-5
      20.10 02:500.0126-1.0E-5
      20.10 01:500.01264-
      20.10 00:500.0127-
      19.10 23:500.01278+5.0E-5
      19.10 22:500.01282-1.0E-5
      19.10 21:500.0128-1.0E-5
      19.10 20:500.01282+1.0E-5
      19.10 19:500.01274+1.0E-5
      19.10 18:500.01268-2.0E-5
      19.10 17:500.01273+3.0E-5
      19.10 16:500.01261-1.0E-5
      19.10 15:500.01258-2.0E-5
      19.10 14:500.01267-1.0E-5
      19.10 13:500.01261+1.0E-5
      19.10 12:500.01248-
      19.10 11:500.0125+2.0E-5
      19.10 10:500.01251-1.0E-5
      19.10 09:500.01247-2.0E-5
      19.10 08:500.01255-2.0E-5
      19.10 07:500.01252-1.0E-5
      19.10 06:500.01259-3.0E-5
      19.10 05:500.01262-
      19.10 04:500.01266-
      19.10 03:500.01263+1.0E-5
      19.10 02:500.01266-5.0E-5
      19.10 01:500.01276-5.0E-5
      19.10 00:500.01297-2.0E-5
      18.10 23:500.01308+4.0E-5
      18.10 22:500.01304-2.0E-5
      18.10 21:500.01293-
      18.10 20:500.01292-
      18.10 19:500.01297-4.0E-5
      18.10 18:500.01294+1.0E-5
      18.10 17:530.0129-1.0E-5
      18.10 16:500.01281-1.0E-5
      18.10 15:500.01271-3.0E-5
      18.10 14:500.0127
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.01076
      макс: 0.01339
      за месяц:
      0.01317  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      24.10.20260.01313+0.00029
      23.10.20260.01284+7.0E-5
      22.10.20260.01277+0.00046
      21.10.20260.01231-0.00028
      20.10.20260.01259-5.0E-5
      19.10.20260.01264-0.00015
      18.10.20260.01279+0.00018
      17.10.20260.01261+0.00022
      16.10.20260.01239-5.0E-5
      15.10.20260.01244+0.00015
      14.10.20260.01229+7.0E-5
      13.10.20260.01222+0.00052
      12.10.20260.0117+2.0E-5
      11.10.20260.01168-0.00012
      10.10.20260.0118+6.0E-5
      09.10.20260.01174+0.00011
      08.10.20260.01163+0.00044
      07.10.20260.01119+0.00043
      06.10.20260.01076-4.0E-5
      05.10.20260.0108-0.00029
      04.10.20260.01109-0.00019
      03.10.20260.01128+5.0E-5
      02.10.20260.01123-5.0E-5
      01.10.20260.01128-0.00015
      30.09.20260.01143-5.0E-5
      29.09.20260.01148+0.00025
      28.09.20260.01123+0.00042
      27.09.20260.01081-4.0E-5
      25.09.20260.01085+6.0E-5
      24.09.20260.01079
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.01049
      макс: 0.01916
      за квартал:
        0.01317
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      24.10.20260.01313+0.00029
      23.10.20260.01284+7.0E-5
      22.10.20260.01277+0.00046
      21.10.20260.01231-0.00028
      20.10.20260.01259-5.0E-5
      19.10.20260.01264-0.00015
      18.10.20260.01279+0.00018
      17.10.20260.01261+0.00022
      16.10.20260.01239-5.0E-5
      15.10.20260.01244+0.00015
      14.10.20260.01229+7.0E-5
      13.10.20260.01222+0.00052
      12.10.20260.0117+2.0E-5
      11.10.20260.01168-0.00012
      10.10.20260.0118+6.0E-5
      09.10.20260.01174+0.00011
      08.10.20260.01163+0.00044
      07.10.20260.01119+0.00043
      06.10.20260.01076-4.0E-5
      05.10.20260.0108-0.00029
      04.10.20260.01109-0.00019
      03.10.20260.01128+5.0E-5
      02.10.20260.01123-5.0E-5
      01.10.20260.01128-0.00015
      30.09.20260.01143-5.0E-5
      29.09.20260.01148+0.00025
      28.09.20260.01123+0.00042
      27.09.20260.01081-4.0E-5
      25.09.20260.01085+6.0E-5
      24.09.20260.01079+0.0003
      23.09.20260.01049-3.0E-5
      22.09.20260.01052-0.00012
      21.09.20260.01064-0.00026
      20.09.20260.0109+9.0E-5
      19.09.20260.01081-0.00035
      18.09.20260.01116-0.0012
      17.09.20260.01236-0.00045
      16.09.20260.01281+7.0E-5
      15.09.20260.01274+0.00024
      14.09.20260.0125-0.00025
      13.09.20260.01275+0.00018
      12.09.20260.01257+0.00011
      11.09.20260.01246+0.00026
      10.09.20260.0122+0.00053
      09.09.20260.01167-0.00021
      08.09.20260.01188+0.00031
      07.09.20260.01157+0.00012
      06.09.20260.01145-0.00033
      05.09.20260.01178+0.00012
      04.09.20260.01166-0.00036
      03.09.20260.01202-0.00018
      02.09.20260.0122+0.00019
      01.09.20260.01201-0.00018
      31.08.20260.01219+0.00014
      30.08.20260.01205-0.00015
      29.08.20260.0122+8.0E-5
      28.08.20260.01212+9.0E-5
      27.08.20260.01203-0.00023
      26.08.20260.01226-0.00026
      25.08.20260.01252-
      23.08.20260.01252-0.00023
      22.08.20260.01275-0.00064
      21.08.20260.01339-0.0005
      20.08.20260.01389-0.00238
      19.08.20260.01627-0.00062
      18.08.20260.01689-7.0E-5
      17.08.20260.01696-0.0005
      16.08.20260.01746-0.00023
      15.08.20260.01769-6.0E-5
      14.08.20260.01775+0.00029
      13.08.20260.01746-0.00056
      12.08.20260.01802-0.00023
      11.08.20260.01825-5.0E-5
      10.08.20260.0183+1.0E-5
      09.08.20260.01829-2.0E-5
      08.08.20260.01831+0.00028
      07.08.20260.01803+0.00018
      06.08.20260.01785+0.00026
      05.08.20260.01759-0.00062
      04.08.20260.01821-0.00057
      03.08.20260.01878-0.00038
      02.08.20260.01916-
      01.08.20260.01916+0.00077
      31.07.20260.01839-3.0E-5
      30.07.20260.01842+9.0E-5
      29.07.20260.01833+0.00023
      28.07.20260.0181+0.00104
      27.07.20260.01706+7.0E-5
      26.07.20260.01699

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.