Курсы криптовалют к Ethena USDe

Bitcoin 75777.95
Эфириум 2237.25
Tether USDt 0.99975
BNB 696.18
XRP 1.1626
USDC 1.0009
Solana 89.5986
TRON 0.32017
Zcash 1254.2
Hyperliquid 77.7661
Monero 601.27
Dogecoin 0.07154
UNUS SED LEO 9.3242
Chainlink 10.8198
Cardano 0.18152
Stellar 0.15132
Bitcoin Cash 249.12
NEAR Protocol 3.7043
Dai 1.0004

Все криптовалюты » Ethena USDe » Impossible Cloud Network

Курс Ethena USDe (USDe) к Impossible Cloud Network (ICNT)

Обновлено: 08.11.2026 03:30:01


	=
Калькулятор USDe - ICNT / Обратный расчет: курс Impossible Cloud Network к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно impossible cloud network, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8511

макс: 3.5064

за сутки:

3.1065

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
08.11 03:30	3.1065	-0.0073
08.11 03:20	3.1138	+0.0036
08.11 03:16	3.1102	-0.0046
08.11 03:16	3.1148	-
08.11 03:16	3.1148	-
08.11 03:15	3.1148	-
08.11 03:15	3.1148	-0.0215
08.11 03:08	3.1363	-0.0035
08.11 03:07	3.1398	-0.0001
08.11 03:06	3.1399	+0.0005
08.11 03:04	3.1394	+0.0076
08.11 03:02	3.1318	+0.0011
08.11 03:00	3.1307	+0.0165
08.11 02:50	3.1142	-0.0067
08.11 02:40	3.1209	-0.0151
08.11 02:30	3.136	+0.019
08.11 02:20	3.117	-0.0073
08.11 02:10	3.1243	-0.0097
08.11 02:00	3.134	+0.0108
08.11 01:50	3.1232	+0.0167
08.11 01:40	3.1065	+0.0014
08.11 01:30	3.1051	-0.0091
08.11 01:20	3.1142	-0.0297
08.11 01:10	3.1439	-0.0032
08.11 01:03	3.1471	-0.0021
08.11 01:00	3.1492	+0.0101
08.11 00:50	3.1391	+0.0259
08.11 00:40	3.1132	-0.0265
08.11 00:30	3.1397	-0.0001
08.11 00:20	3.1398	+0.0112
08.11 00:10	3.1286	-0.0192
08.11 00:00	3.1478	-0.0462
07.11 23:50	3.194	+0.0428
07.11 23:40	3.1512	-0.021
07.11 23:30	3.1722	+0.0187
07.11 23:20	3.1535	+0.0591
07.11 23:10	3.0944	+0.0149
07.11 23:03	3.0795	+0.0438
07.11 23:00	3.0357	-0.0011
07.11 22:50	3.0368	-0.0066
07.11 22:40	3.0434	+0.0066
07.11 22:30	3.0368	-0.0071
07.11 22:20	3.0439	-0.0142
07.11 22:10	3.0581	-0.016
07.11 22:00	3.0741	-0.0144
07.11 21:50	3.0885	+0.0036
07.11 21:40	3.0849	-0.0108
07.11 21:30	3.0957	-0.0158
07.11 21:20	3.1115	+0.0645
07.11 21:10	3.047	-0.0479
07.11 21:03	3.0949	-0.029
07.11 21:00	3.1239	-0.0125
07.11 20:50	3.1364	-0.076
07.11 20:40	3.2124	-0.0567
07.11 20:30	3.2691	+0.057
07.11 20:20	3.2121	+0.1844
07.11 20:10	3.0277	-0.0041
07.11 20:00	3.0318	+0.0034
07.11 19:50	3.0284	+0.0289
07.11 19:40	2.9995	-0.0669
07.11 19:30	3.0664	+0.0239
07.11 19:20	3.0425	+0.0055
07.11 19:10	3.037	+0.0736
07.11 19:03	2.9634	+0.0114
07.11 19:00	2.952	+0.1006
07.11 18:50	2.8514	-0.0584
07.11 18:40	2.9098	+0.0026
07.11 18:30	2.9072	+0.0475
07.11 18:20	2.8597	-0.0281
07.11 18:10	2.8878	+0.0335
07.11 18:00	2.8543	+0.0032
07.11 17:50	2.8511	-0.124
07.11 17:40	2.9751	-0.0688
07.11 17:30	3.0439	+0.0266
07.11 17:20	3.0173	+0.029
07.11 17:10	2.9883	+0.0536
07.11 17:03	2.9347	+0.0088
07.11 17:00	2.9259	+0.0142
07.11 16:50	2.9117	-0.0162
07.11 16:40	2.9279	-0.0066
07.11 16:30	2.9345	-0.0504
07.11 16:20	2.9849	+0.0023
07.11 16:10	2.9826	-0.0382
07.11 16:00	3.0208	+0.0282
07.11 15:50	2.9926	-0.0323
07.11 15:40	3.0249	-0.0494
07.11 15:30	3.0743	-0.0883
07.11 15:20	3.1626	-0.0054
07.11 15:10	3.168	-0.0324
07.11 15:03	3.2004	+0.0059
07.11 15:00	3.1945	+0.101
07.11 14:50	3.0935	+0.1623
07.11 14:40	2.9312	-0.2052
07.11 14:30	3.1364	-0.1961
07.11 14:20	3.3325	-0.1367
07.11 14:10	3.4692	+0.0042
07.11 14:00	3.465	+0.0031
07.11 13:50	3.4619	-0.009
07.11 13:40	3.4709	+0.0405
07.11 13:30	3.4304	+0.0229
07.11 13:20	3.4075	-0.0454
07.11 13:10	3.4529	-0.0331
07.11 13:03	3.486	-0.0204
07.11 13:00	3.5064	+0.0457
07.11 12:50	3.4607	-0.0019
07.11 12:40	3.4626	-0.0296
07.11 12:30	3.4922	+0.0222
07.11 12:20	3.47	-0.0047
07.11 12:10	3.4747	+0.0132
07.11 12:00	3.4615	+0.0013
07.11 11:50	3.4602	+0.0502
07.11 11:40	3.41	-0.0119
07.11 11:30	3.4219	-0.0137
07.11 11:20	3.4356	+0.0136
07.11 11:10	3.422	+0.0111
07.11 11:03	3.4109	-0.0147
07.11 11:00	3.4256	+0.0202
07.11 10:50	3.4054	-0.0012
07.11 10:40	3.4066	-0.0106
07.11 10:30	3.4172	+0.04
07.11 10:20	3.3772	-0.001
07.11 10:10	3.3782	-0.0123
07.11 10:00	3.3905	+0.0141
07.11 09:50	3.3764	-0.0083
07.11 09:40	3.3847	+0.0212
07.11 09:30	3.3635	-0.0018
07.11 09:20	3.3653	+0.0062
07.11 09:10	3.3591	+0.0128
07.11 09:03	3.3463	+0.0003
07.11 09:00	3.346	-0.0409
07.11 08:50	3.3869	+0.0078
07.11 08:40	3.3791	-0.0035
07.11 08:30	3.3826	+0.0137
07.11 08:20	3.3689	+0.0475
07.11 08:10	3.3214	-0.0164
07.11 08:00	3.3378	-0.0038
07.11 07:50	3.3416	+0.0014
07.11 07:40	3.3402	-0.0058
07.11 07:30	3.346	+0.0129
07.11 07:20	3.3331	+0.0077
07.11 07:10	3.3254	-0.0314
07.11 07:03	3.3568	-0.0001
07.11 07:00	3.3569	+0.0055
07.11 06:50	3.3514	-0.0283
07.11 06:40	3.3797	-0.018
07.11 06:30	3.3977	+0.0104
07.11 06:20	3.3873	-0.0028
07.11 06:10	3.3901	+0.0323
07.11 06:00	3.3578	+0.026
07.11 05:50	3.3318	-0.0125
07.11 05:40	3.3443	-0.0183
07.11 05:30	3.3626	-0.0177
07.11 05:20	3.3803	-0.0026
07.11 05:10	3.3829	+0.002
07.11 05:03	3.3809	-0.0017
07.11 05:00	3.3826	-0.0268
07.11 04:50	3.4094	+0.0003
07.11 04:40	3.4091	+0.0634
07.11 04:30	3.3457	+0.0178
07.11 04:20	3.3279	+0.0023
07.11 04:10	3.3256	-0.0099
07.11 04:00	3.3355

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8511

макс: 6.0373

за неделю:

3.1065

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
08.11 03:30	3.1065	+0.0165
08.11 02:50	3.1142	+0.0108
08.11 01:50	3.1232	+0.0101
08.11 00:50	3.1391	-0.0462
07.11 23:50	3.194	-0.0011
07.11 22:50	3.0368	-0.0144
07.11 21:50	3.0885	-0.0125
07.11 20:50	3.1364	+0.0034
07.11 19:50	3.0284	+0.1006
07.11 18:50	2.8514	+0.0032
07.11 17:50	2.8511	+0.0142
07.11 16:50	2.9117	+0.0282
07.11 15:50	2.9926	+0.101
07.11 14:50	3.0935	+0.0031
07.11 13:50	3.4619	+0.0457
07.11 12:50	3.4607	+0.0013
07.11 11:50	3.4602	+0.0202
07.11 10:50	3.4054	+0.0141
07.11 09:50	3.3764	-0.0409
07.11 08:50	3.3869	-0.0038
07.11 07:50	3.3416	+0.0055
07.11 06:50	3.3514	+0.026
07.11 05:50	3.3318	-0.0268
07.11 04:50	3.4094	+0.0233
07.11 03:50	3.3122	+0.0126
07.11 02:50	3.3622	+0.0231
07.11 01:50	3.3489	+0.0117
07.11 00:50	3.3279	-0.0176
06.11 23:50	3.3674	-0.0406
06.11 22:50	3.4101	-0.0295
06.11 21:50	3.4502	+0.0613
06.11 20:50	3.447	+0.0967
06.11 19:50	3.2054	+0.0894
06.11 18:50	3.2378	+0.002
06.11 17:50	3.5169	+0.0332
06.11 16:50	3.5811	-0.0276
06.11 15:50	3.5849	+0.015
06.11 14:50	3.5698	-0.0239
06.11 13:50	3.5996	-0.0137
06.11 12:50	3.5953	-0.0352
06.11 11:50	3.742	-0.0244
06.11 10:50	3.7977	+0.014
06.11 09:50	4.0377	-0.0132
06.11 08:50	4.394	+0.0064
06.11 07:50	4.4695	-0.0156
06.11 06:50	4.4748	-0.0026
06.11 05:50	4.4797	-0.0513
06.11 04:50	4.5344	+0.0031
06.11 03:50	4.4813	-0.0012
06.11 02:50	4.5372	+0.0321
06.11 01:50	4.4788	+0.0465
06.11 00:50	4.6128	+0.0459
05.11 23:50	4.5935	+0.0404
05.11 22:50	4.7218	-0.0142
05.11 21:50	4.7654	-0.0056
05.11 20:50	4.6606	+0.0082
05.11 19:50	4.5714	+0.0296
05.11 18:50	4.5854	-0.0027
05.11 17:50	4.7086	+0.0196
05.11 16:50	4.6132	+0.0066
05.11 15:50	4.63	+0.0066
05.11 14:50	4.4658	-0.0041
05.11 13:50	4.5036	-0.0327
05.11 12:50	4.5693	-0.0186
05.11 11:50	4.3188	-0.0592
05.11 10:50	4.3838	-0.2224
05.11 09:30	4.357	+0.0124
05.11 08:50	4.4719	+0.0154
05.11 07:50	4.4393	+0.0427
05.11 06:50	4.3468	+0.0589
05.11 05:50	4.3428	+0.0119
05.11 04:50	4.4185	-0.0356
05.11 03:50	4.4694	-0.0194
05.11 02:50	4.5828	-0.0034
05.11 01:50	4.6453	-0.0095
05.11 00:50	4.6798	-0.0066
04.11 23:50	4.7554	-0.0198
04.11 22:50	4.7747	-0.0268
04.11 21:50	4.7837	-0.0005
04.11 20:50	4.8349	-0.007
04.11 19:50	4.8312	-0.0081
04.11 18:50	4.7915	+0.0185
04.11 17:50	4.7603	-0.0118
04.11 16:50	4.8777	+0.0065
04.11 15:50	4.8612	-0.0218
04.11 14:50	4.875	-0.0525
04.11 13:50	4.953	+0.0154
04.11 12:50	4.9892	+0.0791
04.11 11:50	4.7795	+0.0384
04.11 10:50	4.7288	-0.0215
04.11 09:50	4.812	+0.0249
04.11 08:50	4.689	-0.0075
04.11 07:50	4.7421	-0.0044
04.11 06:50	4.6963	+0.02
04.11 05:50	4.5703	-0.0211
04.11 04:50	4.5471	-0.0009
04.11 03:50	4.4622	+0.0156
04.11 02:50	4.3751	+0.0144
04.11 01:50	4.3614	-0.0308
04.11 00:50	4.4479	-0.0017
03.11 23:50	4.4362	+0.0281
03.11 22:50	4.3829	-0.014
03.11 21:50	4.3687	-0.0327
03.11 20:50	4.4241	+0.0322
03.11 19:50	4.4403	+0.0169
03.11 18:50	4.2883	+0.0372
03.11 17:50	4.1344	-0.0386
03.11 16:50	4.3515	+0.0286
03.11 15:50	4.3681	+0.0422
03.11 14:50	4.3318	+0.0565
03.11 13:50	4.6426	-0.0178
03.11 12:50	4.9852	-0.0157
03.11 11:50	5.1929	+0.0447
03.11 10:50	5.1975	-0.071
03.11 09:50	5.096	+0.023
03.11 08:50	5.0199	+0.0076
03.11 07:50	5.214	-0.0438
03.11 06:50	5.241	-0.0251
03.11 05:50	5.3156	-0.0114
03.11 04:50	5.269	+0.0141
03.11 03:50	5.2289	+0.0231
03.11 02:50	5.1535	-0.0518
03.11 01:50	5.2378	-0.0071
03.11 00:50	5.2105	+0.0398
02.11 23:50	5.4104	-0.0754
02.11 22:50	5.481	-0.1294
02.11 21:50	6.0333	+0.003
02.11 20:50	5.9568	-0.004
02.11 19:50	5.9407	-0.0708
02.11 18:50	5.97	+0.002
02.11 17:50	5.9642	+0.0211
02.11 16:50	5.9725	+0.0218
02.11 15:20	6.0077	-0.0137
02.11 14:50	6.0281	-0.0113
02.11 13:50	6.0373	+0.0794
02.11 12:30	5.9802	-0.0023
02.11 11:50	5.955	+0.0248
02.11 10:50	5.9421	-0.0295
02.11 09:50	5.9761	+0.0065
02.11 08:50	5.8577	+0.0418
02.11 07:50	5.7918	+0.0044
02.11 06:50	5.8595	-0.0025
02.11 05:50	5.7929	+0.0143
02.11 04:50	5.7684	+0.0048
02.11 03:50	5.7453	+0.0029
02.11 02:50	5.7225	-0.0079
02.11 01:50	5.7275	+0.0465
02.11 00:50	5.6319	+0.0039
01.11 23:50	5.6983	+0.0146
01.11 22:50	5.6979	+0.011
01.11 21:50	5.6879	-0.0044
01.11 20:50	5.6957	-0.02
01.11 19:50	5.7157	+0.0447
01.11 18:50	5.6546	+0.0118
01.11 17:50	5.7114	+0.005
01.11 16:50	5.6367	-0.0157
01.11 15:50	5.6046	-0.0028
01.11 14:50	5.5252	+0.0119
01.11 13:50	5.4753	+0.0098
01.11 12:50	5.4912	+0.005
01.11 11:50	5.507	-0.0042
01.11 10:50	5.4854	-0.0248
01.11 09:50	5.4392	+0.0012
01.11 08:50	5.4067	+0.0236
01.11 07:50	5.3728	+0.0192
01.11 06:50	5.3893	-0.002
01.11 05:50	5.4604	+0.008
01.11 04:50	5.4131	-0.0134
01.11 03:50	5.406

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 2.8511

макс: 10.8728

за месяц:

3.1065

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11.2026	3.2056	-0.5107
06.11.2026	3.7163	-0.8013
05.11.2026	4.5176	-0.2223
04.11.2026	4.7399	+0.0444
03.11.2026	4.6955	-1.0752
02.11.2026	5.7707	+0.2145
01.11.2026	5.5562	+0.1417
31.10.2026	5.4145	+0.1996
30.10.2026	5.2149	-0.0797
29.10.2026	5.2946	+0.0358
28.10.2026	5.2588	-0.1405
27.10.2026	5.3993	-0.121
26.10.2026	5.5203	+0.2014
25.10.2026	5.3189	+0.199
24.10.2026	5.1199	-0.2689
23.10.2026	5.3888	+0.0428
22.10.2026	5.346	+0.3824
21.10.2026	4.9636	-0.1821
20.10.2026	5.1457	-0.3347
19.10.2026	5.4804	+0.2865
18.10.2026	5.1939	+0.2417
17.10.2026	4.9522	-1.606
16.10.2026	6.5582	-1.8122
15.10.2026	8.3704	-0.8596
14.10.2026	9.23	-0.2588
13.10.2026	9.4888	-0.4384
12.10.2026	9.9272	-0.0672
11.10.2026	9.9944	-0.0779
10.10.2026	10.0723	-0.5757
09.10.2026	10.648	-0.2248
08.10.2026	10.8728

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 2.8511

макс: 11.953

за квартал:

3.1065

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11.2026	3.2056	-0.5107
06.11.2026	3.7163	-0.8013
05.11.2026	4.5176	-0.2223
04.11.2026	4.7399	+0.0444
03.11.2026	4.6955	-1.0752
02.11.2026	5.7707	+0.2145
01.11.2026	5.5562	+0.1417
31.10.2026	5.4145	+0.1996
30.10.2026	5.2149	-0.0797
29.10.2026	5.2946	+0.0358
28.10.2026	5.2588	-0.1405
27.10.2026	5.3993	-0.121
26.10.2026	5.5203	+0.2014
25.10.2026	5.3189	+0.199
24.10.2026	5.1199	-0.2689
23.10.2026	5.3888	+0.0428
22.10.2026	5.346	+0.3824
21.10.2026	4.9636	-0.1821
20.10.2026	5.1457	-0.3347
19.10.2026	5.4804	+0.2865
18.10.2026	5.1939	+0.2417
17.10.2026	4.9522	-1.606
16.10.2026	6.5582	-1.8122
15.10.2026	8.3704	-0.8596
14.10.2026	9.23	-0.2588
13.10.2026	9.4888	-0.4384
12.10.2026	9.9272	-0.0672
11.10.2026	9.9944	-0.0779
10.10.2026	10.0723	-0.5757
09.10.2026	10.648	-0.2248
08.10.2026	10.8728	+0.3188
07.10.2026	10.554	+0.492
06.10.2026	10.062	+0.0037
05.10.2026	10.0583	-0.1183
04.10.2026	10.1766	-0.2985
02.10.2026	10.4751	+0.0949
01.10.2026	10.3802	+0.121
30.09.2026	10.2592	-0.2251
29.09.2026	10.4843	+0.0721
28.09.2026	10.4122	+0.528
27.09.2026	9.8842	+0.0163
25.09.2026	9.8679	-0.3096
24.09.2026	10.1775	+0.1172
23.09.2026	10.0603	-0.2863
22.09.2026	10.3466	-0.2204
21.09.2026	10.567	-0.2169
20.09.2026	10.7839	-0.1494
19.09.2026	10.9333	-0.1604
18.09.2026	11.0937	-0.3159
17.09.2026	11.4096	-0.5434
16.09.2026	11.953	+0.8776
15.09.2026	11.0754	+0.489
14.09.2026	10.5864	+0.4689
13.09.2026	10.1175	-0.2546
12.09.2026	10.3721	-0.0416
11.09.2026	10.4137	+0.5293
10.09.2026	9.8844	+0.6115
09.09.2026	9.2729	+0.1888
08.09.2026	9.0841	+0.1272
07.09.2026	8.9569	+0.126
06.09.2026	8.8309	+0.1132
05.09.2026	8.7177	-0.1075
04.09.2026	8.8252	-0.5299
03.09.2026	9.3551	-0.226
02.09.2026	9.5811	-0.0805
01.09.2026	9.6616	-0.0284
31.08.2026	9.69	+0.4276
30.08.2026	9.2624	+0.0169
29.08.2026	9.2455	+0.3809
28.08.2026	8.8646	-0.0395
27.08.2026	8.9041	+0.0074
26.08.2026	8.8967	-0.0689
25.08.2026	8.9656	+0.2875
23.08.2026	8.6781	+0.5016
22.08.2026	8.1765	+0.1247
21.08.2026	8.0518	-0.2274
20.08.2026	8.2792	+0.1708
19.08.2026	8.1084	+0.2272
18.08.2026	7.8812	+0.2474
17.08.2026	7.6338	-0.0939
16.08.2026	7.7277	+0.2359
15.08.2026	7.4918	+0.1152
14.08.2026	7.3766	-0.0632
13.08.2026	7.4398	-0.0487
12.08.2026	7.4885	+0.1366
11.08.2026	7.3519	-0.0973
10.08.2026	7.4492	-0.1304
09.08.2026	7.5796

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот