Курсы криптовалют к Ethena USDe

Bitcoin 77652.76
Эфириум 2515.27
Tether USDt 0.99995
BNB 723.47
XRP 1.3763
USDC 1.0002
Solana 101.22
TRON 0.33873
Hyperliquid 80.2424
Zcash 1117.42
Dogecoin 0.08405
Monero 523.97
Chainlink 11.3939
UNUS SED LEO 9.0216
Cardano 0.20705
Stellar 0.1826
Decimal 0.49103
Dai 1.0002
Bitcoin Cash 224.23

Все криптовалюты » Ethena USDe » Jelly-My-Jelly

Курс Ethena USDe (USDe) к Jelly-My-Jelly (JELLYJELLY)

Обновлено: 14.09.2026 07:50:05


	=
Калькулятор USDe - JELLYJELLY / Обратный расчет: курс Jelly-My-Jelly к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно jelly-my-jelly, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.8121

макс: 18.4484

за сутки:

18.4143

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:50	18.4143	-0.0163
14.09 07:40	18.4306	+0.017
14.09 07:30	18.4136	-0.0051
14.09 07:20	18.4187	+0.0032
14.09 07:10	18.4155	+0.0085
14.09 07:03	18.407	+0.0433
14.09 07:00	18.3637	+0.0463
14.09 06:50	18.3174	-0.0165
14.09 06:40	18.3339	+0.0708
14.09 06:30	18.2631	-0.0533
14.09 06:20	18.3164	-0.0027
14.09 06:10	18.3191	+0.0295
14.09 06:00	18.2896	-0.0593
14.09 05:50	18.3489	+0.0455
14.09 05:40	18.3034	-0.0279
14.09 05:30	18.3313	+0.0157
14.09 05:20	18.3156	-0.0242
14.09 05:10	18.3398	-0.0522
14.09 05:03	18.392	-0.0362
14.09 05:00	18.4282	+0.032
14.09 04:50	18.3962	-0.0496
14.09 04:40	18.4458	+0.0533
14.09 04:30	18.3925	+0.0081
14.09 04:20	18.3844	-0.0236
14.09 04:10	18.408	+0.0021
14.09 04:00	18.4059	-0.0425
14.09 03:50	18.4484	+0.0568
14.09 03:40	18.3916	+0.0184
14.09 03:30	18.3732	+0.0638
14.09 03:20	18.3094	-0.0263
14.09 03:10	18.3357	+0.0158
14.09 03:03	18.3199	+0.0013
14.09 03:00	18.3186	+0.0039
14.09 02:50	18.3147	-0.0144
14.09 02:40	18.3291	+0.003
14.09 02:30	18.3261	-0.0848
14.09 02:20	18.4109	+0.077
14.09 02:10	18.3339	-0.0294
14.09 02:00	18.3633	-0.0069
14.09 01:50	18.3702	-0.0057
14.09 01:40	18.3759	+0.0612
14.09 01:30	18.3147	+0.0389
14.09 01:20	18.2758	+0.0994
14.09 01:10	18.1764	+0.1164
14.09 01:03	18.06	+0.0221
14.09 01:00	18.0379	-0.053
14.09 00:50	18.0909	+0.0495
14.09 00:40	18.0414	-0.0048
14.09 00:30	18.0462	+0.0067
14.09 00:20	18.0395	-0.0047
14.09 00:10	18.0442	+0.0124
14.09 00:00	18.0318	-0.0099
13.09 23:50	18.0417	-0.0144
13.09 23:40	18.0561	-0.049
13.09 23:30	18.1051	+0.0247
13.09 23:20	18.0804	-0.0119
13.09 23:10	18.0923	-0.0197
13.09 23:03	18.112	+0.001
13.09 23:00	18.111	+0.0375
13.09 22:50	18.0735	-0.01
13.09 22:40	18.0835	-0.0263
13.09 22:30	18.1098	+0.0548
13.09 22:20	18.055	+0.0021
13.09 22:10	18.0529	+0.0243
13.09 22:00	18.0286	-0.0027
13.09 21:50	18.0313	-0.0141
13.09 21:40	18.0454	-0.0063
13.09 21:30	18.0517	-0.0272
13.09 21:20	18.0789	-0.0145
13.09 21:10	18.0934	+0.0032
13.09 21:03	18.0902	+0.0006
13.09 21:00	18.0896	-0.0115
13.09 20:50	18.1011	-0.0052
13.09 20:40	18.1063	+0.0404
13.09 20:30	18.0659	+0.0085
13.09 20:24	18.0574	-0.0523
13.09 20:10	18.1097	-0.0098
13.09 20:00	18.1195	+0.0164
13.09 19:50	18.1031	-0.0204
13.09 19:40	18.1235	-0.0107
13.09 19:30	18.1342	+0.0702
13.09 19:20	18.064	-0.0614
13.09 19:10	18.1254	-0.0176
13.09 19:03	18.143	-0.0049
13.09 19:00	18.1479	+0.0255
13.09 18:50	18.1224	+0.0116
13.09 18:40	18.1108	+0.0118
13.09 18:30	18.099	-0.0032
13.09 18:20	18.1022	+0.0651
13.09 18:10	18.0371	+0.0337
13.09 18:00	18.0034	-0.0461
13.09 17:50	18.0495	-0.0033
13.09 17:40	18.0528	+0.0098
13.09 17:30	18.043	-0.0236
13.09 17:20	18.0666	+0.0316
13.09 17:10	18.035	-0.0356
13.09 17:03	18.0706	+0.0286
13.09 17:00	18.042	-0.0345
13.09 16:50	18.0765	-
13.09 16:40	18.0765	+0.0228
13.09 16:30	18.0537	+0.0289
13.09 16:20	18.0248	-0.0728
13.09 16:10	18.0976	+0.0117
13.09 16:00	18.0859	-0.0587
13.09 15:50	18.1446	+0.041
13.09 15:40	18.1036	-0.0246
13.09 15:30	18.1282	-0.0319
13.09 15:20	18.1601	-0.0144
13.09 15:10	18.1745	+0.0241
13.09 15:03	18.1504	-0.0028
13.09 15:00	18.1532	+0.0149
13.09 14:50	18.1383	-0.0183
13.09 14:40	18.1566	+0.0066
13.09 14:30	18.15	-0.0142
13.09 14:20	18.1642	-0.0045
13.09 14:10	18.1687	+0.0201
13.09 14:00	18.1486	+0.1109
13.09 13:50	18.0377	+0.0194
13.09 13:40	18.0183	+0.0114
13.09 13:30	18.0069	+0.0281
13.09 13:20	17.9788	+0.0011
13.09 13:10	17.9777	+0.0075
13.09 13:03	17.9702	-0.0056
13.09 13:00	17.9758	-0.0809
13.09 12:50	18.0567	+0.0613
13.09 12:40	17.9954	+0.0314
13.09 12:30	17.964	-0.0097
13.09 12:20	17.9737	+0.0326
13.09 12:10	17.9411	+0.0213
13.09 12:00	17.9198	-0.0083
13.09 11:50	17.9281	+0.0255
13.09 11:40	17.9026	+0.0586
13.09 11:30	17.844	-0.0114
13.09 11:20	17.8554	-0.0529
13.09 11:10	17.9083	-0.0166
13.09 11:03	17.9249	+0.0084
13.09 11:00	17.9165	-0.0155
13.09 10:50	17.932	+0.0184
13.09 10:40	17.9136	-0.001
13.09 10:30	17.9146	+0.0375
13.09 10:20	17.8771	-0.0137
13.09 10:10	17.8908	-0.0064
13.09 10:00	17.8972	-0.0549
13.09 09:50	17.9521	+0.0515
13.09 09:40	17.9006	+0.0054
13.09 09:30	17.8952	+0.0413
13.09 09:20	17.8539	-0.0223
13.09 09:10	17.8762	+0.0641
13.09 09:03	17.8121	-0.0152
13.09 09:00	17.8273	-0.0857
13.09 08:50	17.913	-0.031
13.09 08:40	17.944	-0.012
13.09 08:30	17.956	-0.0155
13.09 08:20	17.9715	+0.0468
13.09 08:10	17.9247	+0.0107
13.09 08:00	17.914

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.2562

макс: 18.6954

за неделю:

18.4143

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:50	18.4143	+0.0463
14.09 06:50	18.3174	-0.0593
14.09 05:50	18.3489	+0.032
14.09 04:50	18.3962	-0.0425
14.09 03:50	18.4484	+0.0039
14.09 02:50	18.3147	-0.0069
14.09 01:50	18.3702	-0.053
14.09 00:50	18.0909	-0.0099
13.09 23:50	18.0417	+0.0375
13.09 22:50	18.0735	-0.0027
13.09 21:50	18.0313	-0.0115
13.09 20:50	18.1011	+0.0164
13.09 19:50	18.1031	+0.0255
13.09 18:50	18.1224	-0.0461
13.09 17:50	18.0495	-0.0345
13.09 16:50	18.0765	-0.0587
13.09 15:50	18.1446	+0.0149
13.09 14:50	18.1383	+0.1109
13.09 13:50	18.0377	-0.0809
13.09 12:50	18.0567	-0.0083
13.09 11:50	17.9281	-0.0155
13.09 10:50	17.932	-0.0549
13.09 09:50	17.9521	-0.0857
13.09 08:50	17.913	+0.023
13.09 07:50	17.891	-0.0209
13.09 06:50	17.8331	-0.04
13.09 05:50	18.0329	+0.0216
13.09 04:50	17.9656	-0.0552
13.09 03:50	18.0661	+0.0169
13.09 02:50	17.9881	+0.0152
13.09 01:50	18.0482	+0.0105
13.09 00:50	18.0918	+0.0623
12.09 23:50	18.1541	+0.3211
12.09 22:50	18.0293	+0.0128
12.09 21:50	17.9347	+0.0205
12.09 20:50	17.8628	-0.0072
12.09 19:50	17.8634	-0.0056
12.09 18:50	17.876	-0.0374
12.09 17:50	17.9443	+0.0023
12.09 16:50	17.9749	+0.0201
12.09 15:50	17.8254	+0.0202
12.09 14:50	17.8181	+0.0345
12.09 13:50	17.7718	+0.0167
12.09 12:50	17.7952	+0.0061
12.09 11:50	17.7897	+0.0147
12.09 10:50	17.7866	-0.0127
12.09 09:50	17.8474	+0.0119
12.09 08:50	17.7926	-0.0035
12.09 07:50	17.7413	+0.0064
12.09 06:50	17.695	+0.023
12.09 05:50	17.6224	-0.0112
12.09 04:50	17.6446	+0.0491
12.09 03:50	17.6325	-0.0503
12.09 02:50	17.6962	-0.0461
12.09 01:50	17.8071	-0.0133
12.09 00:50	17.6626	-0.0392
11.09 23:50	17.7071	+0.0276
11.09 22:50	17.7312	-0.0674
11.09 21:50	17.9186	-0.0152
11.09 20:50	17.7139	-0.0431
11.09 19:50	17.7329	+0.1038
11.09 18:50	17.6062	+0.0014
11.09 17:50	17.5825	-0.1141
11.09 16:50	17.6512	-0.0642
11.09 15:50	17.6949	+0.038
11.09 14:50	17.4412	+0.0355
11.09 13:50	17.4995	+0.0232
11.09 12:50	17.4902	+0.0114
11.09 11:50	17.3751	-0.0238
11.09 10:50	17.3712	+0.0264
11.09 09:50	17.4556	+0.0004
11.09 08:50	17.4201	-0.0154
11.09 07:50	17.4485	+0.0144
11.09 06:50	17.3237	-0.0041
11.09 05:50	17.2562	-0.0075
11.09 04:50	17.2591	-0.0377
11.09 03:50	17.3136	-0.0621
11.09 02:50	17.8569	-0.0141
11.09 01:50	17.765	-0.0449
11.09 00:50	17.7557	+0.0522
10.09 23:50	17.6643	+0.0291
10.09 22:50	17.7202	-0.0174
10.09 21:50	17.7742	+0.018
10.09 20:50	17.7423	+0.0062
10.09 19:50	17.7824	+0.0221
10.09 18:50	17.6054	-0.0024
10.09 17:50	17.5397	-0.0189
10.09 16:50	17.7396	+0.1181
10.09 15:50	17.8178	+0.0456
10.09 14:50	17.5933	+0.161
10.09 13:50	17.3886	-0.0848
10.09 12:50	17.7116	-0.0817
10.09 11:50	17.7703	-0.0314
10.09 10:50	18.0103	-0.037
10.09 09:50	18.0181	+0.0627
10.09 08:50	17.9367	-0.0211
10.09 07:50	18.1858	+0.0299
10.09 06:50	18.3408	-0.0363
10.09 05:50	18.3136	+0.0233
10.09 04:50	18.4161	+0.0009
10.09 03:50	18.2075	-0.0276
10.09 02:50	18.2462	-0.006
10.09 01:50	18.6954	+0.0529
10.09 00:50	18.2076	-0.0022
09.09 23:50	18.1743	+0.0374
09.09 22:50	18.0632	-0.0126
09.09 21:50	18.1456	+0.0165
09.09 20:50	18.2229	-0.0081
09.09 19:50	18.2062	+0.0552
09.09 18:50	18.2295	+0.0573
09.09 17:50	17.991	+0.0423
09.09 16:50	17.8916	-0.0382
09.09 15:50	17.8349	-0.0346
09.09 14:50	17.8248	+0.0415
09.09 13:50	17.8095	+0.0354
09.09 12:50	17.7703	+0.019
09.09 11:50	17.7004	+0.0549
09.09 10:50	17.6393	+0.0112
09.09 09:50	17.6243	-0.0007
09.09 08:50	17.6842	-0.0036
09.09 07:50	17.6235	+0.022
09.09 06:50	17.6609	+0.006
09.09 05:50	17.5968	-0.0105
09.09 04:50	17.6199	-0.0082
09.09 03:50	17.6062	-0.0193
09.09 02:50	17.6344	-0.0332
09.09 01:50	17.7284	+0.0209
09.09 00:50	17.7369	+0.0283
08.09 23:50	17.6771	-0.0244
08.09 22:50	17.7494	+0.0933
08.09 21:50	17.7668	+0.0908
08.09 20:50	17.5186	+0.012
08.09 19:50	17.504	+0.0457
08.09 18:50	17.4865	-0.0138
08.09 17:50	17.8774	-0.024
08.09 16:50	17.9549	-0.0078
08.09 15:50	17.8779	-0.0046
08.09 14:50	17.9592	+0.0037
08.09 13:50	17.8738	-0.028
08.09 12:50	17.9779	-0.0135
08.09 11:50	17.9907	+0.0244
08.09 10:50	18.0634	-0.0084
08.09 09:50	18.1612	-0.0303
08.09 08:50	18.1116	+0.0684
08.09 07:50	18.0511	+0.027
08.09 06:50	18.0168	+0.0547
08.09 05:50	17.9222	+0.0171
08.09 04:50	17.9276	-0.0375
08.09 03:50	17.9685	-0.0131
08.09 02:50	18.1077	-0.0181
08.09 01:50	18.1133	+0.0233
08.09 00:50	18.0535	-0.039
07.09 23:50	18.1299	+0.0396
07.09 22:50	18.0619	-0.0334
07.09 21:50	18.1358	-0.0313
07.09 20:50	18.1424	+0.0338
07.09 19:50	18.1556	+0.02
07.09 18:50	18.2533	-0.0294
07.09 17:50	18.0386	-0.0029
07.09 16:50	17.9314	-0.0813
07.09 15:50	17.9418	+0.0018
07.09 14:50	18.0062	-0.0192
07.09 13:50	18.043	+0.0171
07.09 12:50	17.937	+0.0217
07.09 11:50	17.9543	-0.0526
07.09 10:50	18.0273	+0.0112
07.09 09:50	17.8594	+0.0026
07.09 08:50	17.7419

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 17.0026

макс: 18.6954

за месяц:

18.4143

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	18.0403	+0.1792
12.09.2026	17.8611	+0.338
11.09.2026	17.5231	-0.3435
10.09.2026	17.8666	-0.0427
09.09.2026	17.9093	+0.041
08.09.2026	17.8683	-0.0674
07.09.2026	17.9357	+0.3124
06.09.2026	17.6233	-0.0153
05.09.2026	17.6386	-0.1632
04.09.2026	17.8018	+0.1038
03.09.2026	17.698	-0.1195
02.09.2026	17.8175	-0.8029
01.09.2026	18.6204	+0.3609
31.08.2026	18.2595	+0.4907
30.08.2026	17.7688	-0.2004
29.08.2026	17.9692	-0.0518
28.08.2026	18.021	-0.0515
27.08.2026	18.0725	-0.3335
26.08.2026	18.406	-0.0702
25.08.2026	18.4762	+0.3519
23.08.2026	18.1243	+0.3928
22.08.2026	17.7315	+0.6872
21.08.2026	17.0443	-0.4105
20.08.2026	17.4548	-0.5203
19.08.2026	17.9751	+0.2969
18.08.2026	17.6782	+0.4446
17.08.2026	17.2336	+0.2196
16.08.2026	17.014	+0.0114
15.08.2026	17.0026	-0.3593
14.08.2026	17.3619

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 14.5877

макс: 19.032

за квартал:

18.4143

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	18.0403	+0.1792
12.09.2026	17.8611	+0.338
11.09.2026	17.5231	-0.3435
10.09.2026	17.8666	-0.0427
09.09.2026	17.9093	+0.041
08.09.2026	17.8683	-0.0674
07.09.2026	17.9357	+0.3124
06.09.2026	17.6233	-0.0153
05.09.2026	17.6386	-0.1632
04.09.2026	17.8018	+0.1038
03.09.2026	17.698	-0.1195
02.09.2026	17.8175	-0.8029
01.09.2026	18.6204	+0.3609
31.08.2026	18.2595	+0.4907
30.08.2026	17.7688	-0.2004
29.08.2026	17.9692	-0.0518
28.08.2026	18.021	-0.0515
27.08.2026	18.0725	-0.3335
26.08.2026	18.406	-0.0702
25.08.2026	18.4762	+0.3519
23.08.2026	18.1243	+0.3928
22.08.2026	17.7315	+0.6872
21.08.2026	17.0443	-0.4105
20.08.2026	17.4548	-0.5203
19.08.2026	17.9751	+0.2969
18.08.2026	17.6782	+0.4446
17.08.2026	17.2336	+0.2196
16.08.2026	17.014	+0.0114
15.08.2026	17.0026	-0.3593
14.08.2026	17.3619	+0.3308
13.08.2026	17.0311	-0.1312
12.08.2026	17.1623	-0.2168
11.08.2026	17.3791	-0.1242
10.08.2026	17.5033	+0.3693
09.08.2026	17.134	-0.565
08.08.2026	17.699	+0.0365
07.08.2026	17.6625	+0.0715
06.08.2026	17.591	-0.196
05.08.2026	17.787	-0.094
04.08.2026	17.881	+0.0775
03.08.2026	17.8035	-0.0395
02.08.2026	17.843	+0.1149
01.08.2026	17.7281	+0.1587
31.07.2026	17.5694	-0.1602
30.07.2026	17.7296	-0.3291
29.07.2026	18.0587	+0.0485
28.07.2026	18.0102	+0.9492
27.07.2026	17.061	-0.283
26.07.2026	17.344	-0.4299
25.07.2026	17.7739	-0.2116
24.07.2026	17.9855	-0.058
23.07.2026	18.0435	-0.3079
22.07.2026	18.3514	-0.2321
21.07.2026	18.5835	+0.3528
20.07.2026	18.2307	-0.1909
19.07.2026	18.4216	-0.3058
18.07.2026	18.7274	-0.0359
17.07.2026	18.7633	+0.1187
16.07.2026	18.6446	-0.1902
15.07.2026	18.8348	-0.1972
14.07.2026	19.032	+0.0703
13.07.2026	18.9617	+0.4006
12.07.2026	18.5611	+0.5639
11.07.2026	17.9972	+0.0065
10.07.2026	17.9907	-0.0241
09.07.2026	18.0148	-0.0559
08.07.2026	18.0707	+0.6956
07.07.2026	17.3751	+0.5192
06.07.2026	16.8559	-0.0617
05.07.2026	16.9176	+0.2335
04.07.2026	16.6841	+0.0872
03.07.2026	16.5969	-0.2876
02.07.2026	16.8845	-0.1412
01.07.2026	17.0257	+0.1011
30.06.2026	16.9246	-0.4133
29.06.2026	17.3379	-0.5546
28.06.2026	17.8925	+0.4042
27.06.2026	17.4883	+0.0652
26.06.2026	17.4231	-0.195
25.06.2026	17.6181	-0.0729
24.06.2026	17.691	+0.5586
23.06.2026	17.1324	+0.6114
22.06.2026	16.521	-0.3328
21.06.2026	16.8538	+0.2792
20.06.2026	16.5746	-0.4952
19.06.2026	17.0698	+0.2439
18.06.2026	16.8259	+0.9128
17.06.2026	15.9131	-0.7486
16.06.2026	16.6617	+2.074
15.06.2026	14.5877

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот