Курсы криптовалют к Ethena USDe

Bitcoin 77803.12
Эфириум 2511.63
Tether USDt 0.99992
BNB 722.39
XRP 1.4006
USDC 1.0003
Solana 101.55
TRON 0.33998
Hyperliquid 80.2495
Zcash 1134.66
Dogecoin 0.08416
Monero 513.83
Chainlink 11.3927
UNUS SED LEO 8.9718
Cardano 0.21024
Stellar 0.18997
Decimal 0.49283
Dai 1.0002
Bitcoin Cash 223.25

Все криптовалюты » Ethena USDe » Jupiter

Курс Ethena USDe (USDe) к Jupiter (JUP)

Обновлено: 14.09.2026 14:50:01


	=
Калькулятор USDe - JUP / Обратный расчет: курс Jupiter к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно jupiter, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1864

макс: 4.3556

за сутки:

4.2262

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 14:50	4.2262	+0.0043
14.09 14:40	4.2219	+0.0149
14.09 14:30	4.207	-0.0092
14.09 14:20	4.2162	+0.007
14.09 14:10	4.2092	+0.0228
14.09 14:00	4.1864	-0.0129
14.09 13:50	4.1993	-0.008
14.09 13:40	4.2073	-0.0127
14.09 13:30	4.22	+0.0134
14.09 13:20	4.2066	-0.0061
14.09 13:10	4.2127	+0.0075
14.09 13:03	4.2052	+0.0081
14.09 13:00	4.1971	-0.0114
14.09 12:50	4.2085	-0.0175
14.09 12:40	4.226	-0.0322
14.09 12:30	4.2582	+0.0066
14.09 12:20	4.2516	+0.0108
14.09 12:10	4.2408	-0.0081
14.09 12:00	4.2489	+0.0031
14.09 11:50	4.2458	-0.0008
14.09 11:40	4.2466	+0.0158
14.09 11:30	4.2308	-0.0094
14.09 11:20	4.2402	-0.0078
14.09 11:10	4.248	+0.0112
14.09 11:05	4.2368	+0.0088
14.09 11:03	4.228	+0.0003
14.09 11:00	4.2277	+0.0024
14.09 10:50	4.2253	-0.0032
14.09 10:40	4.2285	+0.0085
14.09 10:30	4.22	+0.0014
14.09 10:20	4.2186	+0.0022
14.09 10:10	4.2164	-0.0004
14.09 10:00	4.2168	+0.0059
14.09 09:50	4.2109	-0.0122
14.09 09:40	4.2231	+0.0237
14.09 09:30	4.1994	-0.0007
14.09 09:20	4.2001	-0.0067
14.09 09:10	4.2068	-0.0121
14.09 09:08	4.2189	-0.01
14.09 09:03	4.2289	-0.0015
14.09 09:00	4.2304	+0.004
14.09 08:50	4.2264	-0.0044
14.09 08:40	4.2308	-0.0201
14.09 08:30	4.2509	+0.0209
14.09 08:20	4.23	+0.0042
14.09 08:10	4.2258	+0.0044
14.09 08:00	4.2214	+0.0109
14.09 07:50	4.2105	+0.006
14.09 07:40	4.2045	+0.0046
14.09 07:30	4.1999	+0.0056
14.09 07:20	4.1943	-0.0083
14.09 07:10	4.2026	-0.0064
14.09 07:03	4.209	+0.0062
14.09 07:00	4.2028	-0.0078
14.09 06:50	4.2106	+0.0031
14.09 06:40	4.2075	+0.0147
14.09 06:30	4.1928	+0.0023
14.09 06:20	4.1905	-0.0122
14.09 06:10	4.2027	+0.0087
14.09 06:00	4.194	-0.0174
14.09 05:50	4.2114	+0.0156
14.09 05:40	4.1958	-0.0369
14.09 05:30	4.2327	-0.0188
14.09 05:20	4.2515	-0.0263
14.09 05:10	4.2778	+0.0065
14.09 05:03	4.2713	-0.0098
14.09 05:00	4.2811	-0.0257
14.09 04:50	4.3068	-0.0187
14.09 04:40	4.3255	+0.0178
14.09 04:30	4.3077	-0.0026
14.09 04:20	4.3103	+0.0047
14.09 04:10	4.3056	+0.0118
14.09 04:00	4.2938	-0.0004
14.09 03:50	4.2942	-0.0155
14.09 03:40	4.3097	-0.0167
14.09 03:30	4.3264	+0.0109
14.09 03:20	4.3155	-0.01
14.09 03:10	4.3255	-0.0121
14.09 03:03	4.3376	-0.0055
14.09 03:00	4.3431	+0.0049
14.09 02:50	4.3382	+0.0085
14.09 02:40	4.3297	-0.0078
14.09 02:30	4.3375	-0.0126
14.09 02:20	4.3501	+0.0035
14.09 02:10	4.3466	-0.009
14.09 02:00	4.3556	+0.0099
14.09 01:50	4.3457	+0.0018
14.09 01:40	4.3439	+0.0008
14.09 01:30	4.3431	+0.0058
14.09 01:20	4.3373	+0.028
14.09 01:10	4.3093	+0.0398
14.09 01:03	4.2695	+0.0115
14.09 01:00	4.258	-0.0045
14.09 00:50	4.2625	-0.0023
14.09 00:40	4.2648	-0.0041
14.09 00:30	4.2689	-0.0143
14.09 00:20	4.2832	-0.0099
14.09 00:10	4.2931	+0.0113
14.09 00:00	4.2818	-0.0048
13.09 23:50	4.2866	-0.0019
13.09 23:40	4.2885	-0.001
13.09 23:30	4.2895	-0.0113
13.09 23:20	4.3008	+0.0055
13.09 23:10	4.2953	-0.0105
13.09 23:03	4.3058	-0.0019
13.09 23:00	4.3077	+0.0092
13.09 22:50	4.2985	+0.01
13.09 22:40	4.2885	+0.0143
13.09 22:30	4.2742	+0.0105
13.09 22:20	4.2637	+0.0226
13.09 22:10	4.2411	-0.0006
13.09 22:00	4.2417	+0.0038
13.09 21:50	4.2379	-0.0016
13.09 21:40	4.2395	-0.0059
13.09 21:30	4.2454	-0.0018
13.09 21:20	4.2472	+0.0017
13.09 21:10	4.2455	+0.0007
13.09 21:03	4.2448	-0.0002
13.09 21:00	4.245	-0.0016
13.09 20:50	4.2466	-0.0022
13.09 20:40	4.2488	+0.0127
13.09 20:30	4.2361	-0.001
13.09 20:24	4.2371	-0.0102
13.09 20:10	4.2473	-0.0136
13.09 20:00	4.2609	-0.0053
13.09 19:50	4.2662	-0.0038
13.09 19:40	4.27	+0.0037
13.09 19:30	4.2663	-0.0031
13.09 19:20	4.2694	-0.0036
13.09 19:10	4.273	-0.0003
13.09 19:03	4.2733	+0.0154
13.09 19:00	4.2579	+0.0117
13.09 18:50	4.2462	+0.0011
13.09 18:40	4.2451	+0.0009
13.09 18:30	4.2442	-0.0065
13.09 18:20	4.2507	+0.0045
13.09 18:10	4.2462	+0.0097
13.09 18:00	4.2365	+0.0067
13.09 17:50	4.2298	-0.0071
13.09 17:40	4.2369	+0.003
13.09 17:30	4.2339	+0.0029
13.09 17:20	4.231	-0.0122
13.09 17:10	4.2432	-0.0016
13.09 17:03	4.2448	-0.0004
13.09 17:00	4.2452	-0.0347
13.09 16:50	4.2799	-0.0076
13.09 16:40	4.2875	-0.0105
13.09 16:30	4.298	+0.0364
13.09 16:20	4.2616	-0.0052
13.09 16:10	4.2668	-0.0016
13.09 16:00	4.2684	-0.0112
13.09 15:50	4.2796	+0.0096
13.09 15:40	4.27	+0.0034
13.09 15:30	4.2666	-0.0066
13.09 15:20	4.2732	-0.0029
13.09 15:10	4.2761	-0.0006
13.09 15:03	4.2767	+0.0021
13.09 15:00	4.2746

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8758

макс: 4.5172

за неделю:

4.2262

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 14:50	4.2262	-0.0129
14.09 13:50	4.1993	-0.0114
14.09 12:50	4.2085	+0.0031
14.09 11:50	4.2458	+0.0024
14.09 10:50	4.2253	+0.0059
14.09 09:50	4.2109	+0.004
14.09 08:50	4.2264	+0.0109
14.09 07:50	4.2105	-0.0078
14.09 06:50	4.2106	-0.0174
14.09 05:50	4.2114	-0.0257
14.09 04:50	4.3068	-0.0004
14.09 03:50	4.2942	+0.0049
14.09 02:50	4.3382	+0.0099
14.09 01:50	4.3457	-0.0045
14.09 00:50	4.2625	-0.0048
13.09 23:50	4.2866	+0.0092
13.09 22:50	4.2985	+0.0038
13.09 21:50	4.2379	-0.0016
13.09 20:50	4.2466	-0.0053
13.09 19:50	4.2662	+0.0117
13.09 18:50	4.2462	+0.0067
13.09 17:50	4.2298	-0.0347
13.09 16:50	4.2799	-0.0112
13.09 15:50	4.2796	-0.0072
13.09 14:50	4.2818	+0.0172
13.09 13:50	4.2774	-0.0086
13.09 12:50	4.2585	-0.0031
13.09 11:50	4.2679	+0.0133
13.09 10:50	4.2149	+0.009
13.09 09:50	4.204	-0.0049
13.09 08:50	4.1866	+0.001
13.09 07:50	4.1822	+0.0204
13.09 06:50	4.184	+0.0068
13.09 05:50	4.1446	+0.0022
13.09 04:50	4.1309	-0.0041
13.09 03:50	4.1309	-0.0044
13.09 02:50	4.1156	+0.0023
13.09 01:50	4.1236	+0.0038
13.09 00:50	4.1227	+0.0138
12.09 23:50	4.1016	-0.0089
12.09 22:50	4.1189	+0.0082
12.09 21:50	4.0752	+0.0108
12.09 20:50	4.0409	-0.0119
12.09 19:50	4.0501	+0.0011
12.09 18:50	4.0562	+0.0061
12.09 17:50	4.0722	+0.0046
12.09 16:50	4.0862	+0.0145
12.09 15:50	4.0407	+0.0032
12.09 14:50	4.0462	-0.0002
12.09 13:50	4.0577	-0.0015
12.09 12:50	4.0468	+0.0097
12.09 11:50	4.0337	-0.0106
12.09 10:50	4.0492	+0.0074
12.09 09:50	4.0802	+0.0032
12.09 08:50	4.1023	+0.0096
12.09 07:50	4.0783	-0.0187
12.09 06:50	4.0901	+0.0214
12.09 05:50	4.0702	+0.0015
12.09 04:50	4.0374	+0.0154
12.09 03:50	4.0576	+0.0011
12.09 02:50	4.0745	+0.0066
12.09 01:50	4.115	+0.0327
12.09 00:50	4.1106	+0.0108
11.09 23:50	4.1054	-0.027
11.09 22:50	4.1449	+0.0263
11.09 21:50	4.1351	+0.001
11.09 20:50	4.106	-0.0082
11.09 19:50	4.0288	+0.0739
11.09 18:50	3.9387	-0.0479
11.09 17:50	3.9883	-0.085
11.09 16:50	4.1226	-0.0639
11.09 15:50	4.1792	-0.0379
11.09 14:50	4.3757	-0.0018
11.09 13:50	4.398	-0.0258
11.09 12:50	4.4024	+0.002
11.09 11:50	4.3062	+0.0018
11.09 10:50	4.274	-0.0095
11.09 09:50	4.2798	-0.0028
11.09 08:50	4.2636	+0.0265
11.09 07:50	4.2092	-0.0007
11.09 06:50	4.3241	-0.028
11.09 05:50	4.3978	+0.0074
11.09 04:50	4.3752	-0.0307
11.09 03:50	4.4228	+0.0312
11.09 02:50	4.4152	-0.0117
11.09 01:50	4.4104	+0.0006
11.09 00:50	4.3961	+0.0011
10.09 23:50	4.396	+0.023
10.09 22:50	4.438	-0.023
10.09 21:50	4.4463	-0.001
10.09 20:50	4.4572	-0.0135
10.09 19:50	4.5172	+0.0036
10.09 18:50	4.4265	+0.0067
10.09 17:50	4.4065	-0.0123
10.09 16:50	4.4141	+0.0408
10.09 15:50	4.434	+0.0129
10.09 14:50	4.3746	-0.0046
10.09 13:50	4.3826	+0.0023
10.09 12:50	4.3975	-0.0027
10.09 11:50	4.3939	-0.0102
10.09 10:50	4.373	-0.0237
10.09 09:50	4.3208	-0.0027
10.09 08:50	4.2771	+0.0083
10.09 07:50	4.2911	+0.0001
10.09 06:50	4.3196	-0.0116
10.09 05:50	4.3336	-0.0213
10.09 04:50	4.3645	+0.0382
10.09 03:50	4.3153	-0.0039
10.09 02:50	4.2879	+0.031
10.09 01:50	4.3069	+0.0976
10.09 00:50	4.2516	+0.0014
09.09 23:50	4.1453	+0.0465
09.09 22:50	4.0775	+0.0141
09.09 21:50	4.0047	-0.0105
09.09 20:50	4.04	-0.007
09.09 19:50	3.9836	-0.0139
09.09 18:50	4.0404	+0.0131
09.09 17:50	3.9837	+0.0053
09.09 16:50	4.0368	-0.0038
09.09 15:50	3.959	-0.0357
09.09 14:50	3.9996	+0.0038
09.09 13:50	4.0346	+0.022
09.09 12:50	4.0681	+0.0013
09.09 11:50	4.0092	+0.0069
09.09 10:50	3.9843	+0.0153
09.09 09:50	3.9673	-0.0129
09.09 08:50	4.1019	-0.0156
09.09 07:50	4.1054	+0.0063
09.09 06:50	4.1562	+0.0117
09.09 05:50	4.1262	+0.0094
09.09 04:50	4.1216	+0.0057
09.09 03:50	4.0801	+0.0003
09.09 02:50	4.1572	+0.0004
09.09 01:50	4.1434	+0.0386
09.09 00:50	4.1682	-0.0099
08.09 23:50	4.1752	+0.0144
08.09 22:50	4.1746	+0.0391
08.09 21:50	4.1426	-0.0135
08.09 20:50	4.1622	+0.0265
08.09 19:50	4.1059	-0.0017
08.09 18:50	4.1232	-0.0107
08.09 17:50	4.1592	-0.0292
08.09 16:50	4.2335	-0.0034
08.09 15:50	4.1384	-
08.09 14:50	4.13	-0.007
08.09 13:50	4.1031	+0.0054
08.09 12:50	4.0683	-0.0024
08.09 11:50	4.0994	+0.0066
08.09 10:50	4.0655	-0.0015
08.09 09:50	4.0846	-0.0031
08.09 08:50	4.031	+0.0165
08.09 07:50	4.0304	-0.0029
08.09 06:50	4.0053	+0.0316
08.09 05:50	3.9974	-0.0028
08.09 04:50	3.9312	-0.013
08.09 03:50	3.9418	-0.0152
08.09 02:50	3.9467	-0.0151
08.09 01:50	3.9999	+0.0056
08.09 00:50	3.9843	+0.0113
07.09 23:50	3.955	+0.0043
07.09 22:50	3.9311	+0.0075
07.09 21:50	4.0261	-0.0029
07.09 20:50	3.9985	-0.0017
07.09 19:50	4.0035	+0.0028
07.09 18:50	4.0275	-0.0276
07.09 17:50	3.9739	+0.0021
07.09 16:50	3.8819	-0.003
07.09 15:50	3.8758	+0.0184
07.09 14:50	3.932

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 3.8758

макс: 5.9912

за месяц:

4.2262

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.2367	+0.1635
12.09.2026	4.0732	-0.1515
11.09.2026	4.2247	-0.1595
10.09.2026	4.3842	+0.306
09.09.2026	4.0782	-0.0159
08.09.2026	4.0941	+0.1762
07.09.2026	3.9179	-0.0375
06.09.2026	3.9554	-0.5915
05.09.2026	4.5469	+0.011
04.09.2026	4.5359	+0.1152
03.09.2026	4.4207	-0.2516
02.09.2026	4.6723	+0.094
01.09.2026	4.5783	-0.1589
31.08.2026	4.7372	+0.113
30.08.2026	4.6242	+0.0543
29.08.2026	4.5699	+0.2172
28.08.2026	4.3527	-0.0697
27.08.2026	4.4224	-0.1958
26.08.2026	4.6182	-0.098
25.08.2026	4.7162	-0.1201
23.08.2026	4.8363	-0.0044
22.08.2026	4.8407	-0.0826
21.08.2026	4.9233	-0.4385
20.08.2026	5.3618	-0.4777
19.08.2026	5.8395	-0.1517
18.08.2026	5.9912	+0.0565
17.08.2026	5.9347	-0.0385
16.08.2026	5.9732	+0.0513
15.08.2026	5.9219	-0.0433
14.08.2026	5.9652

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 3.8758

макс: 5.9912

за квартал:

4.2262

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	4.2367	+0.1635
12.09.2026	4.0732	-0.1515
11.09.2026	4.2247	-0.1595
10.09.2026	4.3842	+0.306
09.09.2026	4.0782	-0.0159
08.09.2026	4.0941	+0.1762
07.09.2026	3.9179	-0.0375
06.09.2026	3.9554	-0.5915
05.09.2026	4.5469	+0.011
04.09.2026	4.5359	+0.1152
03.09.2026	4.4207	-0.2516
02.09.2026	4.6723	+0.094
01.09.2026	4.5783	-0.1589
31.08.2026	4.7372	+0.113
30.08.2026	4.6242	+0.0543
29.08.2026	4.5699	+0.2172
28.08.2026	4.3527	-0.0697
27.08.2026	4.4224	-0.1958
26.08.2026	4.6182	-0.098
25.08.2026	4.7162	-0.1201
23.08.2026	4.8363	-0.0044
22.08.2026	4.8407	-0.0826
21.08.2026	4.9233	-0.4385
20.08.2026	5.3618	-0.4777
19.08.2026	5.8395	-0.1517
18.08.2026	5.9912	+0.0565
17.08.2026	5.9347	-0.0385
16.08.2026	5.9732	+0.0513
15.08.2026	5.9219	-0.0433
14.08.2026	5.9652	+0.0896
13.08.2026	5.8756	+0.0889
12.08.2026	5.7867	+0.2007
11.08.2026	5.586	+0.0985
10.08.2026	5.4875	+0.0791
09.08.2026	5.4084	-0.0518
08.08.2026	5.4602	-0.0053
07.08.2026	5.4655	+0.0379
06.08.2026	5.4276	+0.1164
05.08.2026	5.3112	+0.086
04.08.2026	5.2252	+0.0342
03.08.2026	5.191	+0.0842
02.08.2026	5.1068	-0.0998
01.08.2026	5.2066	+0.0432
31.07.2026	5.1634	+0.0702
30.07.2026	5.0932	-0.0662
29.07.2026	5.1594	-0.2298
28.07.2026	5.3892	+0.0942
27.07.2026	5.295	-0.0338
26.07.2026	5.3288	-0.041
25.07.2026	5.3698	+0.023
24.07.2026	5.3468	+0.0873
23.07.2026	5.2595	+0.1098
22.07.2026	5.1497	+0.1192
21.07.2026	5.0305	-0.052
20.07.2026	5.0825	-0.0944
19.07.2026	5.1769	+0.0349
18.07.2026	5.142	+0.0038
17.07.2026	5.1382	+0.2046
16.07.2026	4.9336	+0.1706
15.07.2026	4.763	-0.0733
14.07.2026	4.8363	-0.0223
13.07.2026	4.8586	-0.0944
12.07.2026	4.953	+0.1263
11.07.2026	4.8267	-0.0044
10.07.2026	4.8311	+0.0861
09.07.2026	4.745	+0.1949
08.07.2026	4.5501	+0.3672
07.07.2026	4.1829	+0.0291
06.07.2026	4.1538	-0.0061
05.07.2026	4.1599	-0.0588
04.07.2026	4.2187	+0.108
03.07.2026	4.1107	-0.0461
02.07.2026	4.1568	-0.1904
01.07.2026	4.3472	-0.4525
30.06.2026	4.7997	+0.1269
29.06.2026	4.6728	+0.005
28.06.2026	4.6678	+0.2324
27.06.2026	4.4354	-0.0359
26.06.2026	4.4713	+0.0068
25.06.2026	4.4645	-0.2527
24.06.2026	4.7172	-0.145
23.06.2026	4.8622	+0.127
22.06.2026	4.7352	+0.1721
21.06.2026	4.5631	-0.4147
20.06.2026	4.9778	-0.3431
19.06.2026	5.3209	+0.0126
18.06.2026	5.3083	+0.149
17.06.2026	5.1593	+0.0386
16.06.2026	5.1207	-0.1178
15.06.2026	5.2385

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот