Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » Jupiter

Курс Ethena USDe (USDe) к Jupiter (JUP)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - JUP / Обратный расчет: курс Jupiter к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно jupiter, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0608

макс: 4.1665

за сутки:

4.1248

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	4.1248	+0.0021
07.11 21:20	4.1227	-0.0036
07.11 21:10	4.1263	+0.0003
07.11 21:03	4.126	+0.0006
07.11 21:00	4.1254	-0.0016
07.11 20:50	4.127	-0.0044
07.11 20:40	4.1314	-0.0096
07.11 20:30	4.141	-0.0021
07.11 20:20	4.1431	-0.0028
07.11 20:10	4.1459	-0.0016
07.11 20:00	4.1475	-0.0001
07.11 19:50	4.1476	+0.0075
07.11 19:40	4.1401	+0.0018
07.11 19:30	4.1383	-0.0075
07.11 19:20	4.1458	+0.0053
07.11 19:10	4.1405	-0.006
07.11 19:03	4.1465	-0.0014
07.11 19:00	4.1479	+0.0012
07.11 18:50	4.1467	+0.0077
07.11 18:40	4.139	+0.0102
07.11 18:30	4.1288	-0.0098
07.11 18:20	4.1386	-0.0019
07.11 18:10	4.1405	+0.0144
07.11 18:00	4.1261	+0.0095
07.11 17:50	4.1166	-0.0005
07.11 17:40	4.1171	-0.0222
07.11 17:30	4.1393	-0.004
07.11 17:20	4.1433	+0.0004
07.11 17:10	4.1429	+0.0052
07.11 17:03	4.1377	+0.002
07.11 17:00	4.1357	+0.0069
07.11 16:50	4.1288	-0.0069
07.11 16:40	4.1357	-0.0186
07.11 16:30	4.1543	-0.0041
07.11 16:20	4.1584	+0.0036
07.11 16:10	4.1548	-0.0055
07.11 16:00	4.1603	-0.0017
07.11 15:50	4.162	+0.0055
07.11 15:40	4.1565	+0.0007
07.11 15:30	4.1558	-0.0045
07.11 15:20	4.1603	+0.0019
07.11 15:10	4.1584	+0.0064
07.11 15:03	4.152	+0.0038
07.11 15:00	4.1482	+0.0016
07.11 14:50	4.1466	-0.0087
07.11 14:40	4.1553	-0.005
07.11 14:30	4.1603	+0.0007
07.11 14:20	4.1596	-0.0007
07.11 14:10	4.1603	+0.001
07.11 14:00	4.1593	-0.0018
07.11 13:50	4.1611	-0.0054
07.11 13:40	4.1665	+0.0016
07.11 13:30	4.1649	+0.0082
07.11 13:20	4.1567	-0.0015
07.11 13:10	4.1582	-0.0021
07.11 13:03	4.1603	+0.0007
07.11 13:00	4.1596	+0.0065
07.11 12:50	4.1531	+0.0086
07.11 12:40	4.1445	+0.0092
07.11 12:30	4.1353	+0.0006
07.11 12:20	4.1347	+0.0042
07.11 12:10	4.1305	+0.0014
07.11 12:00	4.1291	+0.0033
07.11 11:50	4.1258	-
07.11 11:40	4.1258	-0.0047
07.11 11:30	4.1305	+0.0037
07.11 11:20	4.1268	+0.008
07.11 11:10	4.1188	-0.0023
07.11 11:03	4.1211	-0.0019
07.11 11:00	4.123	+0.003
07.11 10:50	4.12	-0.0091
07.11 10:40	4.1291	-0.0019
07.11 10:30	4.131	+0.0072
07.11 10:20	4.1238	+0.0041
07.11 10:10	4.1197	-0.0001
07.11 10:00	4.1198	-0.0034
07.11 09:50	4.1232	-0.0001
07.11 09:40	4.1233	-0.0064
07.11 09:30	4.1297	+0.0022
07.11 09:20	4.1275	+0.0039
07.11 09:10	4.1236	-0.005
07.11 09:03	4.1286	-0.0019
07.11 09:00	4.1305	-0.0007
07.11 08:50	4.1312	+0.0005
07.11 08:40	4.1307	+0.0013
07.11 08:30	4.1294	-0.0144
07.11 08:20	4.1438	-0.0006
07.11 08:10	4.1444	-0.006
07.11 08:00	4.1504	-0.0032
07.11 07:50	4.1536	+0.0017
07.11 07:40	4.1519	-0.0023
07.11 07:30	4.1542	+0.0012
07.11 07:20	4.153	+0.0023
07.11 07:10	4.1507	-0.0029
07.11 07:03	4.1536	-0.0037
07.11 07:00	4.1573	-0.0087
07.11 06:50	4.166	+0.0017
07.11 06:40	4.1643	+0.0227
07.11 06:30	4.1416	+0.0018
07.11 06:20	4.1398	+0.0096
07.11 06:10	4.1302	-0.007
07.11 06:00	4.1372	+0.0063
07.11 05:50	4.1309	+0.0033
07.11 05:40	4.1276	+0.0097
07.11 05:30	4.1179	+0.0089
07.11 05:20	4.109	-0.0036
07.11 05:10	4.1126	-0.0016
07.11 05:03	4.1142	+0.0011
07.11 05:00	4.1131	+0.0037
07.11 04:50	4.1094	+0.0016
07.11 04:40	4.1078	-0.0028
07.11 04:30	4.1106	+0.0003
07.11 04:20	4.1103	+0.0063
07.11 04:10	4.104	+0.0021
07.11 04:00	4.1019	-0.0005
07.11 03:50	4.1024	-0.0021
07.11 03:40	4.1045	+0.0018
07.11 03:30	4.1027	-0.0009
07.11 03:20	4.1036	-0.0051
07.11 03:10	4.1087	+0.0046
07.11 03:03	4.1041	+0.0005
07.11 03:00	4.1036	-0.001
07.11 02:50	4.1046	+0.0012
07.11 02:40	4.1034	+0.0001
07.11 02:30	4.1033	-0.0031
07.11 02:20	4.1064	-0.0011
07.11 02:10	4.1075	+0.017
07.11 02:00	4.0905	+0.0026
07.11 01:50	4.0879	+0.003
07.11 01:40	4.0849	+0.001
07.11 01:30	4.0839	+0.0068
07.11 01:20	4.0771	+0.0046
07.11 01:10	4.0725	-
07.11 01:03	4.0725	-0.005
07.11 01:00	4.0775	-0.0081
07.11 00:50	4.0856	-0.0085
07.11 00:40	4.0941	+0.0143
07.11 00:30	4.0798	+0.0047
07.11 00:20	4.0751	-0.0094
07.11 00:10	4.0845	-0.0078
07.11 00:00	4.0923	+0.0046
06.11 23:50	4.0877	+0.0021
06.11 23:40	4.0856	-0.0008
06.11 23:30	4.0864	+0.0158
06.11 23:20	4.0706	+0.0098
06.11 23:10	4.0608	-0.0191
06.11 23:03	4.0799	-0.0081
06.11 23:00	4.088	-0.0072
06.11 22:50	4.0952	+0.0015
06.11 22:40	4.0937	+0.0156
06.11 22:30	4.0781	+0.0085
06.11 22:20	4.0696	-0.0005
06.11 22:10	4.0701	-0.0008
06.11 22:00	4.0709

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7731

макс: 4.1755

за неделю:

4.1248

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	4.1248	-0.0016
07.11 20:50	4.127	-0.0001
07.11 19:50	4.1476	+0.0012
07.11 18:50	4.1467	+0.0095
07.11 17:50	4.1166	+0.0069
07.11 16:50	4.1288	-0.0017
07.11 15:50	4.162	+0.0016
07.11 14:50	4.1466	-0.0018
07.11 13:50	4.1611	+0.0065
07.11 12:50	4.1531	+0.0033
07.11 11:50	4.1258	+0.003
07.11 10:50	4.12	-0.0034
07.11 09:50	4.1232	-0.0007
07.11 08:50	4.1312	-0.0032
07.11 07:50	4.1536	-0.0087
07.11 06:50	4.166	+0.0063
07.11 05:50	4.1309	+0.0037
07.11 04:50	4.1094	-0.0005
07.11 03:50	4.1024	-0.001
07.11 02:50	4.1046	+0.0026
07.11 01:50	4.0879	-0.0081
07.11 00:50	4.0856	+0.0046
06.11 23:50	4.0877	-0.0072
06.11 22:50	4.0952	+0.0068
06.11 21:50	4.0641	+0.0003
06.11 20:50	4.0786	-0.0095
06.11 19:50	4.0469	+0.016
06.11 18:50	4.0391	+0.0296
06.11 17:50	3.9622	+0.002
06.11 16:50	4.0203	+0.0041
06.11 15:50	4.0258	+0.0051
06.11 14:50	4.0169	+0.0015
06.11 13:50	4.0343	+0.0026
06.11 12:50	4.0206	+0.0055
06.11 11:50	4.0167	+0.0011
06.11 10:50	4.0178	-0.0005
06.11 09:50	4.0204	+0.006
06.11 08:50	4.0549	+0.0074
06.11 07:50	4.0717	-0.0037
06.11 06:50	4.0784	-0.0014
06.11 05:50	4.0446	-0.0085
06.11 04:50	4.0712	+0.0021
06.11 03:50	4.0711	+0.0149
06.11 02:50	4.1634	-0.0055
06.11 01:50	4.1572	+0.0126
06.11 00:50	4.1139	+0.0071
05.11 23:50	4.0965	-0.0113
05.11 22:50	4.0927	-0.0208
05.11 21:50	4.1639	+0.0136
05.11 20:50	4.1755	+0.0089
05.11 19:50	4.1334	+0.0507
05.11 18:50	4.1601	+0.027
05.11 17:50	3.9759	+0.0027
05.11 16:50	3.8776	-0.0027
05.11 15:50	3.8959	-0.0017
05.11 14:50	3.8339	+0.0032
05.11 13:50	3.8261	+0.0001
05.11 12:50	3.7888	-0.0035
05.11 11:50	3.7907	+0.0137
05.11 10:50	3.8197	-0.0012
05.11 09:58	3.8244	-0.0014
05.11 08:50	3.8485	+0.0133
05.11 07:50	3.8053	+0.0103
05.11 06:50	3.791	+0.0052
05.11 05:50	3.7888	-0.0233
05.11 04:50	3.8343	+0.0101
05.11 03:50	3.827	+0.0171
05.11 02:50	3.8286	+0.0128
05.11 01:50	3.7731	-0.012
05.11 00:50	3.8171	-0.0057
04.11 23:50	3.8739	+0.0184
04.11 22:50	3.8712	+0.0163
04.11 21:50	3.8648	+0.0027
04.11 20:50	3.8382	-0.0004
04.11 19:50	3.8028	+0.0079
04.11 18:50	3.825	+0.0053
04.11 17:50	3.8884	-0.001
04.11 16:50	3.9996	+0.0151
04.11 15:50	3.9917	+0.0174
04.11 14:50	3.9198	-0.0015
04.11 13:50	3.9192	+0.002
04.11 12:50	3.9347	-0.0088
04.11 11:50	3.9365	+0.0125
04.11 10:50	3.9582	-0.0058
04.11 09:50	3.985	-0.0032
04.11 08:50	4.024	-0.0289
04.11 07:50	4.1095	-0.0112
04.11 06:50	4.1653	+0.007
04.11 05:50	4.129	-0.0138
04.11 04:50	4.1028	-0.0103
04.11 03:50	4.0715	+0.0092
04.11 02:50	3.9971	-0.0089
04.11 01:50	4.0042	+0.0056
04.11 00:50	3.9696	-0.0026
03.11 23:50	4.0279	+0.0027
03.11 22:50	4.0466	+0.0028
03.11 21:50	4.037	-0.0028
03.11 20:50	4.0466	-0.0259
03.11 19:50	4.0582	+0.0025
03.11 18:50	4.0144	-0.0063
03.11 17:50	4.014	+0.0111
03.11 16:50	4.0179	+0.0012
03.11 15:50	4.0298	-0.0009
03.11 14:50	4.0763	-0.0016
03.11 13:50	4.0961	-0.003
03.11 12:50	4.1119	-0.0112
03.11 11:50	4.143	+0.0055
03.11 10:50	4.1186	-0.0013
03.11 09:50	4.1509	+0.0029
03.11 08:50	4.125	+0.0028
03.11 07:50	4.1035	-0.0081
03.11 06:50	4.1404	+0.0155
03.11 05:50	4.1368	+0.0042
03.11 04:50	4.1231	+0.0088
03.11 03:50	4.1041	-0.001
03.11 02:50	4.1461	+0.0015
03.11 01:50	4.113	-0.017
03.11 00:50	4.1053	+0.0065
02.11 23:50	4.1064	-0.0045
02.11 22:50	4.1205	-0.0023
02.11 21:50	4.0824	-0.0117
02.11 20:50	4.0841	+0.0009
02.11 19:50	4.0351	+0.0233
02.11 18:50	3.9833	+0.009
02.11 17:50	3.9783	+0.0197
02.11 16:50	3.9435	+0.0012
02.11 15:50	3.9694	+0.0004
02.11 14:50	3.9495	-0.0027
02.11 13:50	3.949	-0.0003
02.11 12:50	3.9332	-
02.11 11:50	3.9331	-0.0071
02.11 10:50	3.9391	-0.0054
02.11 09:50	3.9528	+0.0053
02.11 08:50	3.9063	+0.0066
02.11 07:50	3.8837	+0.0002
02.11 06:50	3.8707	+0.0057
02.11 05:50	3.9005	+0.0071
02.11 04:50	3.887	+0.003
02.11 03:50	3.9049	-0.0019
02.11 02:50	3.8761	-0.0034
02.11 01:50	3.9075	+0.002
02.11 00:50	3.8915	+0.0003
01.11 23:50	3.8953	-0.0013
01.11 22:50	3.92	+0.011
01.11 21:50	3.8907	+0.0046
01.11 20:50	3.8692	-0.0056
01.11 19:50	3.8744	+0.004
01.11 18:50	3.861	-0.0039
01.11 17:50	3.856	+0.0011
01.11 16:50	3.8625	+0.0039
01.11 15:50	3.8672	-0.0003
01.11 14:50	3.8568	-0.0025
01.11 13:50	3.8519	-0.0007
01.11 12:50	3.8401	-0.0069
01.11 11:50	3.833	-0.0054
01.11 10:50	3.8373	-0.0104
01.11 09:50	3.8094	-0.0148
01.11 08:50	3.8222	-0.0015
01.11 07:50	3.8342	-0.0014
01.11 06:50	3.8389	-0.0019
01.11 05:50	3.8703	+0.0012
01.11 04:50	3.8564	-0.005
01.11 03:50	3.8736	-0.0019
01.11 02:50	3.8719	-0.0009
01.11 01:50	3.8818	+0.0003
01.11 00:50	3.8797	+0.002
31.10 23:50	3.8699	+0.0044
31.10 22:50	3.8619	+0.003
31.10 21:50	3.8613

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 2.7103

макс: 4.1755

за месяц:

4.1248

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	4.0551	+0.12
05.11.2026	3.9351	-0.0103
04.11.2026	3.9454	-0.1276
03.11.2026	4.073	+0.0936
02.11.2026	3.9794	+0.1181
01.11.2026	3.8613	-0.0106
31.10.2026	3.8719	-0.0708
30.10.2026	3.9427	+0.2391
29.10.2026	3.7036	+0.152
28.10.2026	3.5516	-0.0632
27.10.2026	3.6148	+0.031
26.10.2026	3.5838	+0.0647
25.10.2026	3.5191	+0.0891
24.10.2026	3.43	+0.2004
23.10.2026	3.2296	+0.0558
22.10.2026	3.1738	+0.0825
21.10.2026	3.0913	-0.187
20.10.2026	3.2783	-0.1225
19.10.2026	3.4008	-0.0895
18.10.2026	3.4903	+0.1402
17.10.2026	3.3501	+0.1051
16.10.2026	3.245	-0.0255
15.10.2026	3.2705	+0.199
14.10.2026	3.0715	+0.0452
13.10.2026	3.0263	+0.1851
12.10.2026	2.8412	+0.0889
11.10.2026	2.7523	+0.042
10.10.2026	2.7103	-0.0459
09.10.2026	2.7562	-0.0163
08.10.2026	2.7725	-0.2842
07.10.2026	3.0567

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 2.7103

макс: 5.9912

за квартал:

4.1248

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	4.0551	+0.12
05.11.2026	3.9351	-0.0103
04.11.2026	3.9454	-0.1276
03.11.2026	4.073	+0.0936
02.11.2026	3.9794	+0.1181
01.11.2026	3.8613	-0.0106
31.10.2026	3.8719	-0.0708
30.10.2026	3.9427	+0.2391
29.10.2026	3.7036	+0.152
28.10.2026	3.5516	-0.0632
27.10.2026	3.6148	+0.031
26.10.2026	3.5838	+0.0647
25.10.2026	3.5191	+0.0891
24.10.2026	3.43	+0.2004
23.10.2026	3.2296	+0.0558
22.10.2026	3.1738	+0.0825
21.10.2026	3.0913	-0.187
20.10.2026	3.2783	-0.1225
19.10.2026	3.4008	-0.0895
18.10.2026	3.4903	+0.1402
17.10.2026	3.3501	+0.1051
16.10.2026	3.245	-0.0255
15.10.2026	3.2705	+0.199
14.10.2026	3.0715	+0.0452
13.10.2026	3.0263	+0.1851
12.10.2026	2.8412	+0.0889
11.10.2026	2.7523	+0.042
10.10.2026	2.7103	-0.0459
09.10.2026	2.7562	-0.0163
08.10.2026	2.7725	-0.2842
07.10.2026	3.0567	+0.1956
06.10.2026	2.8611	-0.0951
05.10.2026	2.9562	-0.0653
04.10.2026	3.0215	-0.0818
03.10.2026	3.1033	+0.0395
02.10.2026	3.0638	-0.0108
01.10.2026	3.0746	+0.0405
30.09.2026	3.0341	-0.0154
29.09.2026	3.0495	+0.1077
28.09.2026	2.9418	+0.0364
27.09.2026	2.9054	-0.2112
25.09.2026	3.1166	-0.284
24.09.2026	3.4006	+0.0109
23.09.2026	3.3897	+0.0052
22.09.2026	3.3845	+0.0788
21.09.2026	3.3057	-0.3233
20.09.2026	3.629	+0.0097
19.09.2026	3.6193	-0.2717
18.09.2026	3.891	-0.5325
17.09.2026	4.4235	-0.2653
16.09.2026	4.6888	+0.3408
15.09.2026	4.348	+0.1469
14.09.2026	4.2011	-0.0356
13.09.2026	4.2367	+0.1635
12.09.2026	4.0732	-0.1515
11.09.2026	4.2247	-0.1595
10.09.2026	4.3842	+0.306
09.09.2026	4.0782	-0.0159
08.09.2026	4.0941	+0.1762
07.09.2026	3.9179	-0.0375
06.09.2026	3.9554	-0.5915
05.09.2026	4.5469	+0.011
04.09.2026	4.5359	+0.1152
03.09.2026	4.4207	-0.2516
02.09.2026	4.6723	+0.094
01.09.2026	4.5783	-0.1589
31.08.2026	4.7372	+0.113
30.08.2026	4.6242	+0.0543
29.08.2026	4.5699	+0.2172
28.08.2026	4.3527	-0.0697
27.08.2026	4.4224	-0.1958
26.08.2026	4.6182	-0.098
25.08.2026	4.7162	-0.1201
23.08.2026	4.8363	-0.0044
22.08.2026	4.8407	-0.0826
21.08.2026	4.9233	-0.4385
20.08.2026	5.3618	-0.4777
19.08.2026	5.8395	-0.1517
18.08.2026	5.9912	+0.0565
17.08.2026	5.9347	-0.0385
16.08.2026	5.9732	+0.0513
15.08.2026	5.9219	-0.0433
14.08.2026	5.9652	+0.0896
13.08.2026	5.8756	+0.0889
12.08.2026	5.7867	+0.2007
11.08.2026	5.586	+0.0985
10.08.2026	5.4875	+0.0791
09.08.2026	5.4084	-0.0518
08.08.2026	5.4602

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот