Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Kaia

    Курс Ethena USDe (USDe) к Kaia (KAIA)

    Обновлено: 11.09.2026 14:00:02

    =
    Калькулятор USDe - KAIA / Обратный расчет: курс Kaia к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно kaia, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.1454
      макс: 35.5279
      за сутки:
      35.0521  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      11.09 14:0035.0521+0.0035
      11.09 13:5035.0486+0.0119
      11.09 13:4635.0367-0.006
      11.09 13:4435.0427+0.0037
      11.09 13:4235.039+0.0106
      11.09 13:4035.0284-
      11.09 13:4035.0284-0.0002
      11.09 13:3735.0286-0.0091
      11.09 13:3535.0377+0.0707
      11.09 13:3334.967+0.0173
      11.09 13:3134.9497+0.003
      11.09 13:3034.9467+0.0003
      11.09 13:2934.9464+0.0217
      11.09 13:2734.9247+0.0051
      11.09 13:2434.9196+0.022
      11.09 13:2234.8976-0.0022
      11.09 13:2034.8998-
      11.09 13:2034.8998-0.0078
      11.09 13:1834.9076+0.0076
      11.09 13:1634.9-0.0059
      11.09 13:1434.9059+0.0728
      11.09 13:1234.8331-0.0119
      11.09 13:1034.845-
      11.09 13:1034.845+0.0015
      11.09 13:0834.8435-0.0998
      11.09 13:0634.9433+0.0084
      11.09 13:0034.9349-0.0632
      11.09 12:5034.9981+0.1934
      11.09 12:4034.8047+0.1125
      11.09 12:3034.6922+0.0254
      11.09 12:2034.6668+0.0444
      11.09 12:1034.6224+0.0155
      11.09 12:0034.6069+0.0422
      11.09 11:5034.5647+0.0476
      11.09 11:4334.5171-0.0014
      11.09 11:4134.5185-0.002
      11.09 11:4034.5205+0.0011
      11.09 11:3934.5194+0.0388
      11.09 11:3634.4806+0.0119
      11.09 11:3434.4687-0.0698
      11.09 11:3234.5385-0.0491
      11.09 11:3034.5876-
      11.09 11:3034.5876-0.0742
      11.09 11:2834.6618-0.0019
      11.09 11:2634.6637+0.0056
      11.09 11:2334.6581-0.0081
      11.09 11:2134.6662-0.0115
      11.09 11:2034.6777-
      11.09 11:1934.6777+0.0004
      11.09 11:1734.6773-0.0142
      11.09 11:1534.6915+0.005
      11.09 11:1334.6865+0.0194
      11.09 11:1134.6671-
      11.09 11:1034.6671+0.0081
      11.09 11:0934.659+0.0073
      11.09 11:0734.6517+0.0023
      11.09 11:0534.6494+0.0014
      11.09 11:0334.648-0.0198
      11.09 11:0034.6678+0.0107
      11.09 10:5034.6571+0.0708
      11.09 10:4034.5863-0.0019
      11.09 10:3034.5882-0.0705
      11.09 10:2034.6587-0.0143
      11.09 10:1034.673-0.0025
      11.09 10:0034.6755-0.0082
      11.09 09:5034.6837+0.008
      11.09 09:4034.6757+0.0203
      11.09 09:2334.6554+0.0177
      11.09 09:2134.6377+0.0134
      11.09 09:2034.6243-
      11.09 09:1934.6243+0.0372
      11.09 09:1734.5871+0.0026
      11.09 09:1534.5845-0.0533
      11.09 09:1334.6378-0.0506
      11.09 09:1134.6884-
      11.09 09:1034.6884-0.0077
      11.09 09:0934.6961+0.0088
      11.09 09:0734.6873+0.0176
      11.09 09:0534.6697+0.0006
      11.09 09:0334.6691-0.0277
      11.09 09:0034.6968+0.0091
      11.09 08:5034.6877-0.0867
      11.09 08:4034.7744+0.1064
      11.09 08:3034.668+0.0148
      11.09 08:2034.6532+0.045
      11.09 08:1034.6082+0.0114
      11.09 08:0034.5968+0.0007
      11.09 07:5034.5961-0.0648
      11.09 07:4034.6609+0.0087
      11.09 07:3034.6522-0.1678
      11.09 07:2034.82-0.0195
      11.09 07:1034.8395-0.0462
      11.09 07:0334.8857-0.0473
      11.09 07:0034.933-0.0389
      11.09 06:5034.9719-0.1213
      11.09 06:4035.0932-0.054
      11.09 06:3035.1472+0.0432
      11.09 06:2035.104-0.0428
      11.09 06:1035.1468+0.016
      11.09 06:0035.1308+0.0384
      11.09 05:5035.0924-0.0756
      11.09 05:4035.168-0.0023
      11.09 05:3035.1703+0.0036
      11.09 05:2035.1667-0.0292
      11.09 05:1035.1959-0.0137
      11.09 05:0335.2096-0.1173
      11.09 05:0035.3269-0.0378
      11.09 04:5035.3647+0.0313
      11.09 04:4035.3334+0.0567
      11.09 04:3035.2767+0.133
      11.09 04:2035.1437+0.0706
      11.09 04:1035.0731-0.1467
      11.09 04:0035.2198-0.1018
      11.09 03:5035.3216-0.0141
      11.09 03:4035.3357+0.0131
      11.09 03:3035.3226-0.0512
      11.09 03:2035.3738-0.0708
      11.09 03:1035.4446-0.0833
      11.09 03:0335.5279+0.0077
      11.09 03:0035.5202+0.1066
      11.09 02:5035.4136-0.0075
      11.09 02:4035.4211+0.0066
      11.09 02:3035.4145-0.0426
      11.09 02:2035.4571+0.2517
      11.09 02:1035.2054+0.0819
      11.09 02:0035.1235+0.1012
      11.09 01:5035.0223+0.0023
      11.09 01:4035.02+0.1301
      11.09 01:3034.8899+0.0935
      11.09 01:2034.7964+0.0018
      11.09 01:1034.7946+0.0058
      11.09 01:0334.7888+0.0244
      11.09 01:0034.7644-0.0109
      11.09 00:5034.7753-0.0027
      11.09 00:4034.778+0.0444
      11.09 00:3034.7336+0.0103
      11.09 00:2034.7233-0.0113
      11.09 00:1034.7346+0.045
      11.09 00:0034.6896+0.0026
      10.09 23:5034.687-0.0083
      10.09 23:4034.6953-0.0072
      10.09 23:3034.7025+0.0008
      10.09 23:2034.7017-0.1029
      10.09 23:1034.8046+0.0315
      10.09 23:0334.7731-0.0057
      10.09 23:0034.7788+0.0914
      10.09 22:5034.6874-0.0134
      10.09 22:4034.7008+0.0063
      10.09 22:3034.6945+0.0173
      10.09 22:2034.6772+0.0141
      10.09 22:1034.6631+0.0644
      10.09 22:0034.5987-0.0994
      10.09 21:5034.6981-0.0472
      10.09 21:4034.7453+0.0444
      10.09 21:3034.7009-0.0676
      10.09 21:2034.7685+0.1094
      10.09 21:1034.6591+0.2094
      10.09 21:0334.4497-0.0001
      10.09 21:0034.4498-0.0184
      10.09 20:5034.4682+0.0392
      10.09 20:4034.429-0.0677
      10.09 20:3034.4967+0.0161
      10.09 20:2034.4806-0.0793
      10.09 20:1034.5599+0.0259
      10.09 20:0034.534-0.0573
      10.09 19:5034.5913-0.0771
      10.09 19:4034.6684+0.0752
      10.09 19:3034.5932+0.0505
      10.09 19:2034.5427+0.1018
      10.09 19:1034.4409-0.012
      10.09 19:0334.4529-0.0282
      10.09 19:0034.4811+0.0306
      10.09 18:5034.4505-0.033
      10.09 18:4034.4835-0.0727
      10.09 18:3034.5562+0.0877
      10.09 18:2034.4685-0.0476
      10.09 18:1034.5161+0.1016
      10.09 18:0034.4145+0.0737
      10.09 17:5034.3408-0.002
      10.09 17:4034.3428-0.0183
      10.09 17:3034.3611-0.0589
      10.09 17:2034.42+0.1409
      10.09 17:1034.2791-0.0399
      10.09 17:0334.319+0.0205
      10.09 17:0034.2985-0.1456
      10.09 16:5034.4441-0.1054
      10.09 16:4034.5495-0.048
      10.09 16:3034.5975-0.0384
      10.09 16:2034.6359+0.1706
      10.09 16:1034.4653-0.1713
      10.09 16:0034.6366+0.2535
      10.09 15:5034.3831+0.0254
      10.09 15:4034.3577+0.0316
      10.09 15:3034.3261+0.0016
      10.09 15:2034.3245+0.1272
      10.09 15:1034.1973+0.0366
      10.09 15:0334.1607+0.0153
      10.09 15:0034.1454
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.3854
      макс: 35.5279
      за неделю:
      35.0521  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      11.09 14:0035.0521+0.0035
      11.09 13:5035.0486-0.0632
      11.09 12:5034.9981+0.0422
      11.09 11:5034.5647+0.0107
      11.09 10:5034.6571-0.0082
      11.09 09:5034.6837+0.0091
      11.09 08:5034.6877+0.0007
      11.09 07:5034.5961-0.0389
      11.09 06:5034.9719+0.0384
      11.09 05:5035.0924-0.0378
      11.09 04:5035.3647-0.1018
      11.09 03:5035.3216+0.1066
      11.09 02:5035.4136+0.1012
      11.09 01:5035.0223-0.0109
      11.09 00:5034.7753+0.0026
      10.09 23:5034.687+0.0914
      10.09 22:5034.6874-0.0994
      10.09 21:5034.6981-0.0184
      10.09 20:5034.4682-0.0573
      10.09 19:5034.5913+0.0306
      10.09 18:5034.4505+0.0737
      10.09 17:5034.3408-0.1456
      10.09 16:5034.4441+0.2535
      10.09 15:5034.3831+0.1243
      10.09 14:5034.0211-0.0449
      10.09 13:5034.1093-0.0968
      10.09 12:5034.3204+0.0304
      10.09 11:5033.9518-0.127
      10.09 10:5033.972-0.0334
      10.09 09:5033.7689-0.0056
      10.09 08:5033.6443-0.0094
      10.09 07:5033.7717-0.0045
      10.09 06:5033.6296-0.0644
      10.09 05:5033.5949+0.0245
      10.09 04:5033.9532+0.1944
      10.09 03:5033.6295-0.0126
      10.09 02:5033.3159+0.0423
      10.09 01:5033.371+0.3122
      10.09 00:5032.7496+0.0097
      09.09 23:5032.531+0.1684
      09.09 22:5032.5711-0.0068
      09.09 21:5032.6373-0.015
      09.09 20:5032.565-0.0007
      09.09 19:5032.5453+0.0099
      09.09 18:5032.6278+0.0475
      09.09 17:5032.3424-0.0823
      09.09 16:5032.4252+0.0053
      09.09 15:5032.0933-0.0676
      09.09 14:5032.4105+0.0358
      09.09 13:5032.3272+0.0997
      09.09 12:5031.9832-0.0143
      09.09 11:5031.7404-0.4743
      09.09 10:5031.7979-0.0303
      09.09 09:5031.8266-0.0032
      09.09 08:5031.5857-0.0087
      09.09 07:5031.6507-0.0967
      09.09 06:5031.8271+0.0141
      09.09 05:5031.708+0.2143
      09.09 04:5031.4719+0.0349
      09.09 03:5031.5762-0.0805
      09.09 02:5031.7862+0.0049
      09.09 01:5031.7932+0.0169
      09.09 00:5032.1232+0.1656
      08.09 23:5031.7904+0.0058
      08.09 22:5031.9047+0.2897
      08.09 21:5031.7978-0.0313
      08.09 20:5031.9175+0.0218
      08.09 19:5031.8921-0.0232
      08.09 18:5032.0374-0.1697
      08.09 17:5032.3971-0.19
      08.09 16:5032.9104+0.045
      08.09 15:5032.4878+0.0286
      08.09 14:5032.3481+0.0628
      08.09 13:5032.0521-0.0379
      08.09 12:5032.2546-0.0014
      08.09 11:5032.5393-0.03
      08.09 10:5032.6874+0.0007
      08.09 09:5032.7951-0.0022
      08.09 08:5032.4004+0.0654
      08.09 07:5032.4394+0.0215
      08.09 06:5032.3987+0.0675
      08.09 05:5032.2785+0.024
      08.09 04:5032.087-0.0881
      08.09 03:5032.0378-0.0232
      08.09 02:5032.2353-0.0361
      08.09 01:5032.3763-0.0392
      08.09 00:5032.1257+0.0049
      07.09 23:5032.1236-0.0034
      07.09 22:5032.1323-0.0274
      07.09 21:5032.2742+0.034
      07.09 20:5032.1697+0.0193
      07.09 19:5032.0981+0.0573
      07.09 18:5032.5107-0.1193
      07.09 17:5032.1747-0.0547
      07.09 16:5031.9863-0.1726
      07.09 15:5032.0855+0.0347
      07.09 14:5032.3165-0.0197
      07.09 13:5032.1989+0.0728
      07.09 12:5032.0871+0.0652
      07.09 11:5032.0957+0.0831
      07.09 10:5032.0299+0.043
      07.09 09:5031.6845+0.1188
      07.09 08:5031.568-0.0054
      07.09 07:5031.3854-0.0646
      07.09 06:5031.9868-0.0155
      07.09 05:5031.7536+0.0011
      07.09 04:5032.1408+0.0249
      07.09 03:5031.7851-0.0133
      07.09 02:5031.7687+0.1081
      07.09 01:5031.6853-0.0047
      07.09 00:5031.9169+0.042
      06.09 23:5032.1039-
      06.09 22:5032.3375+0.0083
      06.09 21:5032.3559+0.0001
      06.09 20:5032.531+0.0745
      06.09 19:5032.3576-0.0014
      06.09 18:5032.448-0.0349
      06.09 17:5032.6621-0.0162
      06.09 16:5032.2467+0.041
      06.09 15:5032.3307-0.0195
      06.09 14:5032.3276-0.0212
      06.09 13:5032.3291-0.0014
      06.09 12:5032.3305-0.0535
      06.09 11:5032.4089-0.1
      06.09 10:5032.4237-0.0096
      06.09 09:5032.2459+0.0513
      06.09 08:5032.028-0.0164
      06.09 07:5032.1143-0.0076
      06.09 06:5031.9184-0.0853
      06.09 05:5032.0099+0.1155
      06.09 04:5031.8029-0.0564
      06.09 03:5032.3096+0.0382
      06.09 02:5032.3732+0.0419
      06.09 01:5032.3035-0.0295
      06.09 00:5032.2402+0.0165
      05.09 23:5032.3203+0.027
      05.09 22:5032.2934-0.0034
      05.09 21:5032.3069-0.056
      05.09 20:5032.3007-0.1432
      05.09 19:5032.4199-0.0169
      05.09 18:5032.5554+0.1339
      05.09 17:5032.3053+0.0604
      05.09 16:5032.3317-0.061
      05.09 15:5032.3705+0.1211
      05.09 14:5032.4218-0.0662
      05.09 13:5032.099-0.0574
      05.09 12:5032.3051+0.0372
      05.09 11:5032.1776+0.0119
      05.09 10:5032.08+0.0099
      05.09 09:5032.095-0.1026
      05.09 08:5032.5323+0.0026
      05.09 07:5032.642-0.0245
      05.09 06:5032.5601-0.0083
      05.09 05:5032.6536+0.0558
      05.09 04:5032.6424-0.0295
      05.09 03:5032.6267-0.108
      05.09 02:5032.9781+0.0094
      05.09 01:5033.0662+0.0429
      05.09 00:5033.1053-0.0518
      04.09 23:5033.1484+0.0038
      04.09 22:5033.0561-0.0109
      04.09 21:5033.0761-0.0716
      04.09 20:5033.1674-0.0053
      04.09 19:5033.1109-0.0647
      04.09 18:5033.2578+0.2058
      04.09 17:5033.3087-0.2385
      04.09 16:5033.2165+0.1322
      04.09 15:5033.6073+0.0269
      04.09 14:5032.7859
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 30.7983
      макс: 44.3798
      за месяц:
        35.0521
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      10.09.202634.2447+2.0451
      09.09.202632.1996-0.0154
      08.09.202632.215+0.1623
      07.09.202632.0527-0.1767
      06.09.202632.2294-0.1426
      05.09.202632.372-0.8028
      04.09.202633.1748-0.622
      03.09.202633.7968-1.0344
      02.09.202634.8312+1.0025
      01.09.202633.8287-0.4877
      31.08.202634.3164+0.6301
      30.08.202633.6863-0.0448
      29.08.202633.7311+1.946
      28.08.202631.7851+0.9608
      27.08.202630.8243+0.0005
      26.08.202630.8238+0.0255
      25.08.202630.7983-0.6387
      23.08.202631.437-0.2959
      22.08.202631.7329-3.5869
      21.08.202635.3198-4.034
      20.08.202639.3538-4.2328
      19.08.202643.5866-0.7932
      18.08.202644.3798+1.7923
      17.08.202642.5875+1.4025
      16.08.202641.185+1.3712
      15.08.202639.8138+0.525
      14.08.202639.2888+0.8548
      13.08.202638.434+0.8311
      12.08.202637.6029+0.3541
      11.08.202637.2488
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 25.6664
      макс: 44.3798
      за квартал:
      35.0521  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      10.09.202634.2447+2.0451
      09.09.202632.1996-0.0154
      08.09.202632.215+0.1623
      07.09.202632.0527-0.1767
      06.09.202632.2294-0.1426
      05.09.202632.372-0.8028
      04.09.202633.1748-0.622
      03.09.202633.7968-1.0344
      02.09.202634.8312+1.0025
      01.09.202633.8287-0.4877
      31.08.202634.3164+0.6301
      30.08.202633.6863-0.0448
      29.08.202633.7311+1.946
      28.08.202631.7851+0.9608
      27.08.202630.8243+0.0005
      26.08.202630.8238+0.0255
      25.08.202630.7983-0.6387
      23.08.202631.437-0.2959
      22.08.202631.7329-3.5869
      21.08.202635.3198-4.034
      20.08.202639.3538-4.2328
      19.08.202643.5866-0.7932
      18.08.202644.3798+1.7923
      17.08.202642.5875+1.4025
      16.08.202641.185+1.3712
      15.08.202639.8138+0.525
      14.08.202639.2888+0.8548
      13.08.202638.434+0.8311
      12.08.202637.6029+0.3541
      11.08.202637.2488+0.0954
      10.08.202637.1534+0.5494
      09.08.202636.604+0.1327
      08.08.202636.4713-0.8659
      07.08.202637.3372-0.2061
      06.08.202637.5433+0.4893
      05.08.202637.054-0.6631
      04.08.202637.7171-0.6409
      03.08.202638.358+0.4961
      02.08.202637.8619+0.0248
      01.08.202637.8371-0.1201
      31.07.202637.9572+0.9513
      30.07.202637.0059-1.6395
      29.07.202638.6454+0.7023
      28.07.202637.9431+2.5567
      27.07.202635.3864+1.9946
      26.07.202633.3918+0.1444
      25.07.202633.2474+1.4671
      24.07.202631.7803+0.277
      23.07.202631.5033+0.4223
      22.07.202631.081+0.4966
      21.07.202630.5844-0.6406
      20.07.202631.225+0.7155
      19.07.202630.5095+0.1426
      18.07.202630.3669+0.2447
      17.07.202630.1222+0.5891
      16.07.202629.5331+0.1471
      15.07.202629.386-0.0743
      14.07.202629.4603+0.1132
      13.07.202629.3471+0.7266
      12.07.202628.6205-0.065
      11.07.202628.6855+0.1303
      10.07.202628.5552-0.2987
      09.07.202628.8539-0.3459
      08.07.202629.1998+0.3737
      07.07.202628.8261+0.2625
      06.07.202628.5636+0.2963
      05.07.202628.2673+0.2251
      04.07.202628.0422-0.0584
      03.07.202628.1006-0.245
      02.07.202628.3456-0.2857
      01.07.202628.6313+0.2297
      30.06.202628.4016+0.2575
      29.06.202628.1441-1.04
      28.06.202629.1841+0.8845
      27.06.202628.2996-0.8068
      26.06.202629.1064-0.2436
      25.06.202629.35+1.1017
      24.06.202628.2483+0.8369
      23.06.202627.4114+0.613
      22.06.202626.7984-0.101
      21.06.202626.8994+0.0468
      20.06.202626.8526-0.0677
      19.06.202626.9203+0.2021
      18.06.202626.7182+0.5155
      17.06.202626.2027+0.2253
      16.06.202625.9774+0.311
      15.06.202625.6664-0.744
      14.06.202626.4104-0.8637
      13.06.202627.2741+0.2716
      12.06.202627.0025

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.