Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Kaia

    Курс Ethena USDe (USDe) к Kaia (KAIA)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - KAIA / Обратный расчет: курс Kaia к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно kaia, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.8048
      макс: 31.1064
      за сутки:
      30.8151  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:3030.8151+0.0705
      07.11 21:2030.7446-0.0441
      07.11 21:1030.7887-0.0557
      07.11 21:0330.8444-0.0004
      07.11 21:0030.8448-0.0438
      07.11 20:5030.8886-0.0362
      07.11 20:4030.9248-0.0031
      07.11 20:3030.9279+0.0145
      07.11 20:2030.9134+0.0303
      07.11 20:1030.8831+0.0193
      07.11 20:0030.8638+0.0593
      07.11 19:5030.8045+0.0306
      07.11 19:4030.7739-0.1764
      07.11 19:3030.9503-0.0766
      07.11 19:2031.0269-0.0352
      07.11 19:1031.0621-0.0428
      07.11 19:0331.1049+0.002
      07.11 19:0031.1029-0.0035
      07.11 18:5031.1064+0.0476
      07.11 18:4031.0588+0.0524
      07.11 18:3031.0064-0.0072
      07.11 18:2031.0136+0.0635
      07.11 18:1030.9501+0.0843
      07.11 18:0030.8658+0.0383
      07.11 17:5030.8275-0.0012
      07.11 17:4030.8287+0.0026
      07.11 17:3030.8261-0.0055
      07.11 17:2030.8316-0.0361
      07.11 17:1030.8677-0.0805
      07.11 17:0330.9482+0.0061
      07.11 17:0030.9421+0.0165
      07.11 16:5030.9256-0.0122
      07.11 16:4030.9378-0.0007
      07.11 16:3030.9385-0.0529
      07.11 16:2030.9914+0.0712
      07.11 16:1030.9202-
      07.11 16:0030.9202-0.0141
      07.11 15:5030.9343-0.0128
      07.11 15:4030.9471-0.001
      07.11 15:3030.9481-0.0011
      07.11 15:2030.9492-0.0034
      07.11 15:1030.9526+0.0375
      07.11 15:0330.9151+0.0164
      07.11 15:0030.8987+0.0017
      07.11 14:5030.897-0.0104
      07.11 14:4030.9074+0.0104
      07.11 14:3030.897+0.0379
      07.11 14:2030.8591+0.0292
      07.11 14:1030.8299-0.0003
      07.11 14:0030.8302+0.0101
      07.11 13:5030.8201+0.0058
      07.11 13:4030.8143-0.0018
      07.11 13:3030.8161+0.0335
      07.11 13:2030.7826+0.0545
      07.11 13:1030.7281-0.0346
      07.11 13:0330.7627-0.0352
      07.11 13:0030.7979+0.0403
      07.11 12:5030.7576+0.0516
      07.11 12:4030.706+0.0485
      07.11 12:3030.6575-0.057
      07.11 12:2030.7145+0.0195
      07.11 12:1030.695+0.0498
      07.11 12:0030.6452+0.038
      07.11 11:5030.6072-0.0136
      07.11 11:4030.6208-0.1071
      07.11 11:3030.7279+0.0241
      07.11 11:2030.7038+0.0514
      07.11 11:1030.6524+0.0328
      07.11 11:0330.6196+0.0033
      07.11 11:0030.6163+0.0552
      07.11 10:5030.5611+0.0204
      07.11 10:4030.5407+0.0041
      07.11 10:3030.5366-0.0874
      07.11 10:2030.624-0.0429
      07.11 10:1030.6669+0.0029
      07.11 10:0030.664-0.0089
      07.11 09:5030.6729-0.0776
      07.11 09:4030.7505+0.0303
      07.11 09:3030.7202-0.0066
      07.11 09:2030.7268+0.0018
      07.11 09:1030.725+0.0145
      07.11 09:0330.7105-0.001
      07.11 09:0030.7115-0.0011
      07.11 08:5030.7126+0.0028
      07.11 08:4030.7098+0.0103
      07.11 08:3030.6995+0.0119
      07.11 08:2030.6876+0.059
      07.11 08:1030.6286-0.0033
      07.11 08:0030.6319-0.0021
      07.11 07:5030.634-0.0299
      07.11 07:4030.6639-0.0447
      07.11 07:3030.7086-0.0038
      07.11 07:2030.7124+0.0074
      07.11 07:1030.705-0.0124
      07.11 07:0330.7174-0.012
      07.11 07:0030.7294-0.0221
      07.11 06:5030.7515+0.0296
      07.11 06:4030.7219+0.1149
      07.11 06:3030.607+0.0373
      07.11 06:2030.5697+0.0637
      07.11 06:1030.506-0.0224
      07.11 06:0030.5284+0.0502
      07.11 05:5030.4782-0.0138
      07.11 05:4030.492+0.0947
      07.11 05:3030.3973+0.0284
      07.11 05:2030.3689+0.0613
      07.11 05:1030.3076+0.0086
      07.11 05:0330.299+0.0125
      07.11 05:0030.2865+0.0052
      07.11 04:5030.2813+0.0107
      07.11 04:4030.2706+0.0038
      07.11 04:3030.2668+0.019
      07.11 04:2030.2478+0.0285
      07.11 04:1030.2193-0.0334
      07.11 04:0030.2527-0.0247
      07.11 03:5030.2774-0.0013
      07.11 03:4030.2787-0.054
      07.11 03:3030.3327+0.0291
      07.11 03:2030.3036+0.0225
      07.11 03:1030.2811+0.0014
      07.11 03:0330.2797-0.0271
      07.11 03:0030.3068-0.0289
      07.11 02:5030.3357+0.0218
      07.11 02:4030.3139+0.041
      07.11 02:3030.2729+0.0076
      07.11 02:2030.2653+0.0067
      07.11 02:1030.2586+0.0018
      07.11 02:0030.2568+0.0525
      07.11 01:5030.2043+0.0479
      07.11 01:4030.1564-0.0004
      07.11 01:3030.1568-0.0326
      07.11 01:2030.1894+0.069
      07.11 01:1030.1204+0.0362
      07.11 01:0330.0842-0.0367
      07.11 01:0030.1209-0.0381
      07.11 00:5030.159+0.0194
      07.11 00:4030.1396+0.0943
      07.11 00:3030.0453+0.0483
      07.11 00:2029.997-0.0397
      07.11 00:1030.0367+0.0084
      07.11 00:0030.0283-0.0081
      06.11 23:5030.0364+0.0254
      06.11 23:4030.011+0.0114
      06.11 23:3029.9996+0.1218
      06.11 23:2029.8778+0.073
      06.11 23:1029.8048-0.1355
      06.11 23:0329.9403-0.043
      06.11 23:0029.9833+0.0016
      06.11 22:5029.9817-0.0173
      06.11 22:4029.999+0.0041
      06.11 22:3029.9949+0.0514
      06.11 22:2029.9435-0.0271
      06.11 22:1029.9706+0.0059
      06.11 22:0029.9647
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.7639
      макс: 31.6898
      за неделю:
      30.8151  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:3030.8151-0.0438
      07.11 20:5030.8886+0.0593
      07.11 19:5030.8045-0.0035
      07.11 18:5031.1064+0.0383
      07.11 17:5030.8275+0.0165
      07.11 16:5030.9256-0.0141
      07.11 15:5030.9343+0.0017
      07.11 14:5030.897+0.0101
      07.11 13:5030.8201+0.0403
      07.11 12:5030.7576+0.038
      07.11 11:5030.6072+0.0552
      07.11 10:5030.5611-0.0089
      07.11 09:5030.6729-0.0011
      07.11 08:5030.7126-0.0021
      07.11 07:5030.634-0.0221
      07.11 06:5030.7515+0.0502
      07.11 05:5030.4782+0.0052
      07.11 04:5030.2813-0.0247
      07.11 03:5030.2774-0.0289
      07.11 02:5030.3357+0.0525
      07.11 01:5030.2043-0.0381
      07.11 00:5030.159-0.0081
      06.11 23:5030.0364+0.0016
      06.11 22:5029.9817+0.0399
      06.11 21:5029.9248-0.0132
      06.11 20:5030.0743-0.1018
      06.11 19:5029.9274+0.0844
      06.11 18:5029.8025+0.0908
      06.11 17:5029.5629+0.0052
      06.11 16:5029.8205+0.2629
      06.11 15:5029.4603+0.0633
      06.11 14:5029.3685-0.0623
      06.11 13:5029.7958-0.0815
      06.11 12:5030.2121+0.0101
      06.11 11:5030.3547-0.0562
      06.11 10:5030.6142-0.0241
      06.11 09:5030.5865+0.0101
      06.11 08:5030.7601+0.0322
      06.11 07:5030.7629+0.0168
      06.11 06:5030.7238+0.0652
      06.11 05:5030.5542-0.096
      06.11 04:5031.0641+0.1216
      06.11 03:5031.1044+0.0355
      06.11 02:5031.5154-0.0169
      06.11 01:5031.2542+0.1172
      06.11 00:5031.0077+0.1317
      05.11 23:5030.6992+0.0994
      05.11 22:5030.4933-0.0508
      05.11 21:5031.015+0.0623
      05.11 20:5031.3565+0.1084
      05.11 19:5031.0653+0.3273
      05.11 18:5031.1868+0.0467
      05.11 17:5030.2077+0.0199
      05.11 16:5029.6743+0.0073
      05.11 15:5029.7346-0.059
      05.11 14:5029.1891-0.051
      05.11 13:5029.3456-0.0007
      05.11 12:5029.2633-0.0427
      05.11 11:5029.0806+0.1766
      05.11 10:5029.0369+0.0464
      05.11 09:5228.991+0.0136
      05.11 08:5028.9864+0.2104
      05.11 07:5028.8013+0.0405
      05.11 06:5028.7639+0.0316
      05.11 05:5028.8091-0.2351
      05.11 04:5028.8651+0.1236
      05.11 03:5028.9356-0.031
      05.11 02:5028.8589-0.0269
      05.11 01:5028.8377-0.0789
      05.11 00:5029.1568-0.0036
      04.11 23:5029.3301+0.1293
      04.11 22:5029.4874+0.0244
      04.11 21:5029.4918+0.0738
      04.11 20:5029.4558+0.0135
      04.11 19:5028.9766+0.0951
      04.11 18:5028.9831-0.1311
      04.11 17:5029.5125+0.0818
      04.11 16:5029.998+0.1037
      04.11 15:5029.8144+0.2885
      04.11 14:5029.3226+0.0097
      04.11 13:5029.6789+0.0614
      04.11 12:5029.7311+0.0088
      04.11 11:5029.9054-0.0247
      04.11 10:5030.0549-0.0796
      04.11 09:5030.4372-0.0039
      04.11 08:5030.4449-0.3339
      04.11 07:5031.1756+0.0159
      04.11 06:5031.5973+0.1646
      04.11 05:5031.1818-0.0626
      04.11 04:5030.9631-0.0913
      04.11 03:5030.8725+0.0478
      04.11 02:5030.3726-0.2635
      04.11 01:5030.6374-0.0223
      04.11 00:5030.4659-0.0083
      03.11 23:5030.6467-0.0003
      03.11 22:5030.6033+0.0348
      03.11 21:5030.5286+0.0597
      03.11 20:5030.4623-0.1151
      03.11 19:5030.4253+0.0095
      03.11 18:5030.3518-0.0009
      03.11 17:5030.6537+0.1007
      03.11 16:5030.4372+0.0458
      03.11 15:5030.58-0.0064
      03.11 14:5031.0176-0.0057
      03.11 13:5031.0315+0.004
      03.11 12:5031.0996-0.0684
      03.11 11:5031.4832-0.0326
      03.11 10:5031.3862-0.0575
      03.11 09:5031.6898-0.0247
      03.11 08:5031.207+0.0192
      03.11 07:5031.0469+0.0066
      03.11 06:5031.1615+0.0352
      03.11 05:5031.0262-0.0118
      03.11 04:5031.1161+0.0359
      03.11 03:5031.0266-0.0379
      03.11 02:5030.9294-0.048
      03.11 01:5030.9517-0.0061
      03.11 00:5030.8371+0.0053
      02.11 23:5031.121-0.0507
      02.11 22:5031.3234+0.0119
      02.11 21:5030.8824-0.069
      02.11 20:5031.0549-0.0018
      02.11 19:5030.6904+0.1329
      02.11 18:5030.5183+0.0273
      02.11 17:5030.5978+0.0501
      02.11 16:5030.4016+0.0035
      02.11 15:5030.6047-0.0582
      02.11 14:5030.7728-0.0554
      02.11 13:5030.7318+0.0005
      02.11 12:5030.6665+0.0459
      02.11 11:5030.5433-0.0403
      02.11 10:5030.632-0.011
      02.11 09:5030.6059-0.0017
      02.11 08:5030.1529+0.0768
      02.11 07:5029.9439+0.0603
      02.11 06:5029.7041+0.1341
      02.11 05:5029.8724+0.1674
      02.11 04:5029.7832-0.1736
      02.11 03:5030.2232-0.011
      02.11 02:5030.0851+0.0133
      02.11 01:5030.1223-0.0271
      02.11 00:5029.9709+0.126
      01.11 23:5029.8367-0.0252
      01.11 22:5030.0986+0.0644
      01.11 21:5029.8894-0.0104
      01.11 20:5029.7824+0.0068
      01.11 19:5029.7726+0.0251
      01.11 18:5029.6768-0.0082
      01.11 17:5029.5053+0.074
      01.11 16:5029.3755-0.0095
      01.11 15:5029.5629+0.0059
      01.11 14:5029.4296+0.0112
      01.11 13:5029.3726-0.073
      01.11 12:5029.5227+0.0184
      01.11 11:5029.4507-0.008
      01.11 10:5029.1125-0.0305
      01.11 09:5029.1202+0.0019
      01.11 08:5028.9482-0.0349
      01.11 07:5029.0283-0.0834
      01.11 06:5029.0469-0.0112
      01.11 05:5029.3414+0.1477
      01.11 04:5029.11-0.0084
      01.11 03:5029.2748-0.012
      01.11 02:5028.9696-0.0727
      01.11 01:5029.0529-0.0003
      01.11 00:5029.1069+0.0124
      31.10 23:5029.0878+0.0495
      31.10 22:5029.0505+0.0007
      31.10 21:5029.0428
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 17.4437
      макс: 31.6898
      за месяц:
      30.8151  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202630.2456+0.4127
      05.11.202629.8329-0.075
      04.11.202629.9079-0.9511
      03.11.202630.859+0.3199
      02.11.202630.5391+1.0513
      01.11.202629.4878+0.1801
      31.10.202629.3077-0.974
      30.10.202630.2817+0.284
      29.10.202629.9977+1.1938
      28.10.202628.8039+0.1197
      27.10.202628.6842-0.2323
      26.10.202628.9165+1.0555
      25.10.202627.861+0.149
      24.10.202627.712+1.5802
      23.10.202626.1318+0.6473
      22.10.202625.4845+1.5968
      21.10.202623.8877-0.279
      20.10.202624.1667-0.0268
      19.10.202624.1935+0.3961
      18.10.202623.7974+0.9013
      17.10.202622.8961+0.0782
      16.10.202622.8179-0.5416
      15.10.202623.3595+1.1596
      14.10.202622.1999+0.8413
      13.10.202621.3586+0.5839
      12.10.202620.7747+1.9449
      11.10.202618.8298+1.3861
      10.10.202617.4437-3.234
      09.10.202620.6777-5.646
      08.10.202626.3237+0.1298
      07.10.202626.1939
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 17.4437
      макс: 44.3798
      за квартал:
        30.8151
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202630.2456+0.4127
      05.11.202629.8329-0.075
      04.11.202629.9079-0.9511
      03.11.202630.859+0.3199
      02.11.202630.5391+1.0513
      01.11.202629.4878+0.1801
      31.10.202629.3077-0.974
      30.10.202630.2817+0.284
      29.10.202629.9977+1.1938
      28.10.202628.8039+0.1197
      27.10.202628.6842-0.2323
      26.10.202628.9165+1.0555
      25.10.202627.861+0.149
      24.10.202627.712+1.5802
      23.10.202626.1318+0.6473
      22.10.202625.4845+1.5968
      21.10.202623.8877-0.279
      20.10.202624.1667-0.0268
      19.10.202624.1935+0.3961
      18.10.202623.7974+0.9013
      17.10.202622.8961+0.0782
      16.10.202622.8179-0.5416
      15.10.202623.3595+1.1596
      14.10.202622.1999+0.8413
      13.10.202621.3586+0.5839
      12.10.202620.7747+1.9449
      11.10.202618.8298+1.3861
      10.10.202617.4437-3.234
      09.10.202620.6777-5.646
      08.10.202626.3237+0.1298
      07.10.202626.1939+1.2965
      06.10.202624.8974-0.5464
      05.10.202625.4438-1.2637
      04.10.202626.7075-0.4623
      03.10.202627.1698-0.1152
      02.10.202627.285+0.1059
      01.10.202627.1791-2.1173
      30.09.202629.2964-0.2362
      29.09.202629.5326+0.0102
      28.09.202629.5224+1.6971
      27.09.202627.8253-1.2785
      25.09.202629.1038-1.1552
      24.09.202630.259+0.7478
      23.09.202629.5112-1.4513
      22.09.202630.9625-0.7574
      21.09.202631.7199-1.845
      20.09.202633.5649+0.4898
      19.09.202633.0751-0.7427
      18.09.202633.8178-1.661
      17.09.202635.4788-1.3899
      16.09.202636.8687+1.4614
      15.09.202635.4073+1.6653
      14.09.202633.742+0.5513
      13.09.202633.1907-0.9785
      12.09.202634.1692-0.2809
      11.09.202634.4501+0.2054
      10.09.202634.2447+2.0451
      09.09.202632.1996-0.0154
      08.09.202632.215+0.1623
      07.09.202632.0527-0.1767
      06.09.202632.2294-0.1426
      05.09.202632.372-0.8028
      04.09.202633.1748-0.622
      03.09.202633.7968-1.0344
      02.09.202634.8312+1.0025
      01.09.202633.8287-0.4877
      31.08.202634.3164+0.6301
      30.08.202633.6863-0.0448
      29.08.202633.7311+1.946
      28.08.202631.7851+0.9608
      27.08.202630.8243+0.0005
      26.08.202630.8238+0.0255
      25.08.202630.7983-0.6387
      23.08.202631.437-0.2959
      22.08.202631.7329-3.5869
      21.08.202635.3198-4.034
      20.08.202639.3538-4.2328
      19.08.202643.5866-0.7932
      18.08.202644.3798+1.7923
      17.08.202642.5875+1.4025
      16.08.202641.185+1.3712
      15.08.202639.8138+0.525
      14.08.202639.2888+0.8548
      13.08.202638.434+0.8311
      12.08.202637.6029+0.3541
      11.08.202637.2488+0.0954
      10.08.202637.1534+0.5494
      09.08.202636.604+0.1327
      08.08.202636.4713

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.