Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kaia
- Биткоин 101608.11
- Эфириум 3964.7
- Tether USDt 1.0003
- XRP 2.4173
- Solana 234.01
- BNB 717.9
- Dogecoin 0.41459
- USDC 0.99983
- Cardano 1.1445
- TRON 0.30527
- Avalanche 54.3622
- Chainlink 28.4098
- Shiba Inu 2.892E-5
- Toncoin 6.4476
- Polkadot 9.3302
- Sui 4.6336
- Stellar 0.43615
- Hedera 0.29712
- Bitcoin Cash 552.94
- Uniswap 18.2
Курс Kaia к рублю
Обновлено: 12.12.2024 21:00:01
Стоимость Kaia (KAIA) на текущий момент составляет 29.4985 RUB, а общий объем торгов за 24 часа – 9 659 838 872 RUB.
Рыночная капитализация составляет 173 808 077 734 RUB. За последние 24 часа курс Kaia относительно рубля вырос на +2.68%. Изменение за неделю составило -10.12%.
| = | ||
| Калькулятор KAIA - RUB / Обратный расчет: курс рубля к Kaia | ||
| 67% | 33% |
Графики
Динамика изменения курса kaia относительно рубля, за 1 KAIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.4153макс: 30.4945за сутки:
29.4985 Таблица изменений курса kaia : показать
Дата Курс +/- 12.12 21:00 29.4985 +0.0378 12.12 20:50 29.4607 -0.1244 12.12 20:40 29.5851 +0.0336 12.12 20:30 29.5515 -0.2403 12.12 20:20 29.7918 +0.1415 12.12 20:10 29.6503 -0.0298 12.12 20:03 29.6801 +0.0146 12.12 20:00 29.6655 +0.0491 12.12 19:50 29.6164 +0.1154 12.12 19:40 29.501 -0.2011 12.12 19:30 29.7021 +0.0107 12.12 19:20 29.6914 +0.1189 12.12 19:10 29.5725 +0.1757 12.12 19:00 29.3968 +0.1233 12.12 18:50 29.2735 +0.1714 12.12 18:40 29.1021 -0.1068 12.12 18:30 29.2089 +0.0413 12.12 18:20 29.1676 -0.2753 12.12 18:10 29.4429 -0.0521 12.12 18:03 29.495 -0.0096 12.12 18:00 29.5046 +0.2813 12.12 17:50 29.2233 +0.1133 12.12 17:40 29.11 -0.2568 12.12 17:30 29.3668 +0.2151 12.12 17:20 29.1517 +0.2216 12.12 17:10 28.9301 -0.0509 12.12 17:00 28.981 -0.0314 12.12 16:50 29.0124 +0.0319 12.12 16:40 28.9805 -0.3654 12.12 16:30 29.3459 +0.3216 12.12 16:20 29.0243 -0.0432 12.12 16:10 29.0675 -0.0105 12.12 16:03 29.078 -0.0213 12.12 16:00 29.0993 -0.0835 12.12 15:50 29.1828 +0.1266 12.12 15:40 29.0562 +0.1141 12.12 15:30 28.9421 +0.0035 12.12 15:20 28.9386 +0.0483 12.12 15:10 28.8903 +0.2149 12.12 15:00 28.6754 +0.0549 12.12 14:50 28.6205 -0.0554 12.12 14:40 28.6759 -0.2015 12.12 14:30 28.8774 -0.075 12.12 14:20 28.9524 -0.1817 12.12 14:10 29.1341 -0.1751 12.12 14:03 29.3092 +0.0598 12.12 14:00 29.2494 -0.2384 12.12 13:50 29.4878 +0.1714 12.12 13:40 29.3164 -0.214 12.12 13:30 29.5304 +0.2802 12.12 13:20 29.2502 -0.0443 12.12 13:10 29.2945 -0.2888 12.12 13:00 29.5833 -0.3238 12.12 12:50 29.9071 -0.145 12.12 12:40 30.0521 -0.1464 12.12 12:30 30.1985 -0.0674 12.12 12:20 30.2659 -0.0026 12.12 12:10 30.2685 +0.0793 12.12 12:03 30.1892 -0.0193 12.12 12:00 30.2085 -0.286 12.12 11:50 30.4945 +0.0737 12.12 11:40 30.4208 +0.4134 12.12 11:30 30.0074 +0.1478 12.12 11:20 29.8596 +0.053 12.12 11:10 29.8066 +0.0053 12.12 11:00 29.8013 -0.1039 12.12 10:50 29.9052 -0.1474 12.12 10:40 30.0526 -0.2051 12.12 10:30 30.2577 +0.1163 12.12 10:20 30.1414 +0.1212 12.12 10:10 30.0202 +0.0257 12.12 10:03 29.9945 +0.0449 12.12 10:00 29.9496 +0.0977 12.12 09:50 29.8519 +0.1292 12.12 09:40 29.7227 +0.0075 12.12 09:30 29.7152 -0.1379 12.12 09:20 29.8531 +0.0684 12.12 09:10 29.7847 +0.0815 12.12 09:00 29.7032 -0.1419 12.12 08:50 29.8451 +0.1635 12.12 08:40 29.6816 +0.2484 12.12 08:30 29.4332 +0.1424 12.12 08:20 29.2908 +0.0444 12.12 08:10 29.2464 +0.0245 12.12 08:03 29.2219 +0.0063 12.12 08:00 29.2156 -0.0448 12.12 07:50 29.2604 -0.1774 12.12 07:40 29.4378 -0.1735 12.12 07:30 29.6113 -0.0976 12.12 07:20 29.7089 -0.0646 12.12 07:10 29.7735 +0.3535 12.12 07:00 29.42 +0.0777 12.12 06:50 29.3423 +0.0361 12.12 06:40 29.3062 +0.0918 12.12 06:30 29.2144 -0.019 12.12 06:20 29.2334 +0.1049 12.12 06:10 29.1285 -0.051 12.12 06:03 29.1795 +0.0153 12.12 06:00 29.1642 +0.1142 12.12 05:50 29.05 +0.1698 12.12 05:40 28.8802 +0.247 12.12 05:30 28.6332 +0.08 12.12 05:20 28.5532 +0.1379 12.12 05:10 28.4153 -0.0398 12.12 05:00 28.4551 -0.0717 12.12 04:50 28.5268 +0.0203 12.12 04:40 28.5065 -0.1477 12.12 04:30 28.6542 +0.1216 12.12 04:20 28.5326 -0.0446 12.12 04:10 28.5772 +0.158 12.12 04:03 28.4192 -0.0314 12.12 04:00 28.4506 -0.2032 12.12 03:50 28.6538 -0.1254 12.12 03:40 28.7792 -0.0086 12.12 03:30 28.7878 -0.0368 12.12 03:20 28.8246 +0.0212 12.12 03:10 28.8034 -0.1737 12.12 03:00 28.9771 -0.0412 12.12 02:50 29.0183 +0.0087 12.12 02:40 29.0096 -0.0687 12.12 02:30 29.0783 -0.0754 12.12 02:20 29.1537 -0.0482 12.12 02:10 29.2019 +0.0102 12.12 02:03 29.1917 -0.0142 12.12 02:00 29.2059 +0.2172 12.12 01:50 28.9887 -0.1257 12.12 01:40 29.1144 -0.041 12.12 01:30 29.1554 +0.0928 12.12 01:20 29.0626 +0.1234 12.12 01:10 28.9392 -0.0629 12.12 01:00 29.0021 +0.0266 12.12 00:50 28.9755 +0.0605 12.12 00:40 28.915 +0.1513 12.12 00:30 28.7637 +0.0964 12.12 00:20 28.6673 +0.1918 12.12 00:10 28.4755 -0.0915 12.12 00:03 28.567 +0.0063 12.12 00:00 28.5607 -0.0871 11.12 23:50 28.6478 +0.0929 11.12 23:40 28.5549 -0.0361 11.12 23:30 28.591 +0.0004 11.12 23:20 28.5906 -0.004 11.12 23:10 28.5946 +0.0992 11.12 23:00 28.4954 -0.2316 11.12 22:50 28.727 +0.0158 11.12 22:40 28.7112 -0.0036 11.12 22:30 28.7148 -0.1112 11.12 22:20 28.826 +0.0264 11.12 22:10 28.7996 +0.0516 11.12 22:03 28.748 +0.02 11.12 22:00 28.728 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.9654макс: 34.5386за неделю:
29.4985 Таблица изменений курса kaia : показать
Дата Курс +/- 12.12 21:00 29.4985 +0.0378 12.12 20:50 29.4607 +0.0491 12.12 19:50 29.6164 +0.1233 12.12 18:50 29.2735 +0.2813 12.12 17:50 29.2233 -0.0314 12.12 16:50 29.0124 -0.0835 12.12 15:50 29.1828 +0.0549 12.12 14:50 28.6205 -0.2384 12.12 13:50 29.4878 -0.3238 12.12 12:50 29.9071 -0.286 12.12 11:50 30.4945 -0.1039 12.12 10:50 29.9052 +0.0977 12.12 09:50 29.8519 -0.1419 12.12 08:50 29.8451 -0.0448 12.12 07:50 29.2604 +0.0777 12.12 06:50 29.3423 +0.1142 12.12 05:50 29.05 -0.0717 12.12 04:50 28.5268 -0.2032 12.12 03:50 28.6538 -0.0412 12.12 02:50 29.0183 +0.2172 12.12 01:50 28.9887 +0.0266 12.12 00:50 28.9755 -0.0871 11.12 23:50 28.6478 -0.2316 11.12 22:50 28.727 -0.5293 11.12 21:50 29.2573 -0.1258 11.12 20:50 29.1217 -0.0653 11.12 19:50 29.4137 +0.1436 11.12 18:50 29.7032 +0.3263 11.12 17:50 28.9888 +0.6794 11.12 16:50 28.4593 +0.0312 11.12 15:50 28.4968 -0.0232 11.12 14:50 27.8226 +0.219 11.12 13:50 27.1934 +0.4441 11.12 12:50 26.6109 -0.162 11.12 11:50 26.95 -0.0983 11.12 10:50 26.6569 +0.0185 11.12 09:50 26.4939 +0.0686 11.12 08:50 26.2799 +0.0387 11.12 07:50 26.4516 -0.1299 11.12 06:50 26.6611 +0.0733 11.12 05:50 26.4205 -0.4225 11.12 04:50 25.5172 +0.325 11.12 03:50 25.5885 -0.0056 11.12 02:50 26.5248 +0.0214 11.12 01:50 26.4071 -0.0658 11.12 00:50 26.6418 +0.1214 10.12 23:50 26.033 +0.3013 10.12 22:50 25.3754 +0.0423 10.12 21:50 24.4414 -0.2652 10.12 20:50 24.1724 +0.7931 10.12 19:50 23.9654 -0.3047 10.12 18:50 25.1718 -0.0322 10.12 17:50 26.1564 +0.0124 10.12 16:50 25.8254 -0.1628 10.12 15:50 25.5025 +0.1335 10.12 14:50 26.0687 +0.0079 10.12 13:50 26.5103 +0.0246 10.12 12:50 26.3723 +0.3732 10.12 11:50 26.6434 -0.0531 10.12 10:50 26.5196 +0.3731 10.12 09:50 26.8059 +0.1075 10.12 08:50 26.0945 -0.1071 10.12 07:50 26.0795 +0.2679 10.12 06:50 25.5203 -0.3659 10.12 05:50 26.1129 +0.0961 10.12 04:50 26.5961 -0.0768 10.12 03:50 26.3522 -0.1676 10.12 02:50 25.8054 +0.4476 10.12 01:50 24.9488 -0.1546 10.12 00:50 25.5809 -0.5217 09.12 23:50 27.2176 -0.0862 09.12 22:50 28.2814 +0.0388 09.12 21:50 28.4683 -0.234 09.12 20:50 28.1527 -0.0665 09.12 19:50 28.2437 -0.0274 09.12 18:50 28.4021 +0.4709 09.12 17:50 29.0135 +0.0475 09.12 16:50 28.9442 +0.1681 09.12 15:50 28.0854 +0.116 09.12 14:50 27.9567 +0.2098 09.12 13:50 28.3538 -0.1378 09.12 12:50 27.9145 -0.2725 09.12 11:50 28.3683 +0.1123 09.12 10:50 29.1041 -0.0515 09.12 09:50 29.6025 -0.4793 09.12 08:50 30.5393 -0.0214 09.12 07:50 30.4933 -0.0766 09.12 06:50 30.591 +0.0218 09.12 05:50 31.0223 -0.1727 09.12 04:50 31.3108 -0.249 09.12 03:50 31.8784 +0.1337 09.12 02:40 32.2799 +0.0319 09.12 01:50 32.2043 +0.0317 09.12 00:50 32.12 -0.1764 08.12 23:50 32.49 -0.0918 08.12 22:50 33.5175 +0.0943 08.12 21:50 32.6305 +0.001 08.12 20:50 32.5219 +0.0463 08.12 19:50 31.8901 +0.0146 08.12 18:50 32.2796 -0.2966 08.12 17:50 32.1319 +0.0403 08.12 16:50 32.0434 +0.0211 08.12 15:50 32.0177 -0.0609 08.12 14:50 32.3663 +0.2624 08.12 13:50 31.2886 -0.2394 08.12 12:50 31.2528 -0.0929 08.12 11:50 31.2537 +0.031 08.12 10:50 31.6753 +0.0153 08.12 09:50 31.6291 -0.0417 08.12 08:50 31.5455 +0.0303 08.12 07:50 31.7039 -0.0915 08.12 06:50 32.144 -0.1394 08.12 05:50 32.3226 -0.1394 08.12 04:50 32.0792 +0.002 08.12 03:50 31.9965 -0.0736 08.12 02:50 31.9336 -0.0107 08.12 01:50 31.4522 -0.0466 08.12 00:50 31.8454 +0.059 07.12 23:50 31.7329 -0.0547 07.12 22:50 31.8976 +0.0684 07.12 21:50 31.9446 -0.1686 07.12 20:50 31.9831 -0.025 07.12 19:50 32.4495 +0.0213 07.12 18:50 32.5257 +0.0395 07.12 17:50 32.6726 +0.026 07.12 16:50 32.6367 +0.0446 07.12 15:50 32.8976 -0.1294 07.12 14:50 32.8348 -0.0561 07.12 13:50 32.6331 +0.0661 07.12 12:50 32.7374 +0.0084 07.12 11:50 32.7631 -0.0258 07.12 10:50 32.7771 -0.0009 07.12 09:50 33.2839 -0.1866 07.12 08:50 33.1734 +0.0667 07.12 07:50 33.4098 -0.1599 07.12 06:50 33.3661 -0.2435 07.12 05:50 34.0415 -0.1493 07.12 04:50 33.6194 -0.2847 07.12 03:50 34.5386 +0.0583 07.12 02:50 33.2137 +0.4175 07.12 01:50 33.344 +0.0117 07.12 00:50 32.6697 -0.1239 06.12 23:50 32.5071 -0.065 06.12 22:50 32.4164 +0.4617 06.12 21:50 31.3486 -0.0096 06.12 20:50 31.3548 +0.161 06.12 19:50 31.4447 -0.5046 06.12 18:50 31.8162 +0.1704 06.12 17:50 31.4398 -0.0087 06.12 16:50 31.334 -0.4342 06.12 15:50 31.3792 -0.1891 06.12 14:50 32.0335 -0.1558 06.12 13:50 32.1596 -0.1394 06.12 12:50 32.5488 -0.2452 06.12 11:50 33.1797 -0.0011 06.12 10:50 32.9079 +0.0107 06.12 09:50 33.2516 -0.4003 06.12 08:50 34.2226 +0.1456 06.12 07:50 32.9931 +0.1 06.12 06:50 32.4334 -0.0467 06.12 05:50 32.5347 +0.1195 06.12 04:50 32.7125 +0.2637 06.12 03:50 32.2234 -0.0454 06.12 02:50 32.2426 -0.0417 06.12 01:50 32.3932 +0.0546 06.12 00:50 32.633 +0.0123 05.12 23:50 32.668 -0.0946 05.12 22:50 32.9525 +0.1376 05.12 21:50 32.8213 -
* на графике представлен средесуточный курс kaia в течение последних 30 дней.
мин: 11.8628макс: 37.0459за месяц:
Таблица изменений курса kaia : показать29.4985 Дата Курс +/- 11.12.2024 28.5057 +2.3462 10.12.2024 26.1595 -2.5571 09.12.2024 28.7166 -3.3062 08.12.2024 32.0228 -0.6086 07.12.2024 32.6314 +0.6052 06.12.2024 32.0262 -1.4341 05.12.2024 33.4603 -3.2072 04.12.2024 36.6675 -0.3784 03.12.2024 37.0459 +3.3028 02.12.2024 33.7431 +9.3328 01.12.2024 24.4103 +2.9982 30.11.2024 21.4121 +0.6243 29.11.2024 20.7878 +0.3351 28.11.2024 20.4527 -0.0391 27.11.2024 20.4918 +1.1104 26.11.2024 19.3814 -0.8778 25.11.2024 20.2592 +0.1242 24.11.2024 20.135 +2.1141 23.11.2024 18.0209 +1.8413 22.11.2024 16.1796 +1.4681 21.11.2024 14.7115 +0.2029 20.11.2024 14.5086 -0.2347 19.11.2024 14.7433 +1.2867 18.11.2024 13.4566 -0.0729 17.11.2024 13.5295 -0.1205 16.11.2024 13.65 +0.988 15.11.2024 12.662 +0.5788 14.11.2024 12.0832 +0.2204 13.11.2024 11.8628 -0.458 12.11.2024 12.3208 -0.4897 11.11.2024 12.8105 -
* на графике представлен средесуточный курс kaia в течение последних 3 месяцев.
мин: 11.5335макс: 37.0459за квартал:
Таблица изменений курса kaia : показать29.4985 Дата Курс +/- 11.12.2024 28.5057 +2.3462 10.12.2024 26.1595 -2.5571 09.12.2024 28.7166 -3.3062 08.12.2024 32.0228 -0.6086 07.12.2024 32.6314 +0.6052 06.12.2024 32.0262 -1.4341 05.12.2024 33.4603 -3.2072 04.12.2024 36.6675 -0.3784 03.12.2024 37.0459 +3.3028 02.12.2024 33.7431 +9.3328 01.12.2024 24.4103 +2.9982 30.11.2024 21.4121 +0.6243 29.11.2024 20.7878 +0.3351 28.11.2024 20.4527 -0.0391 27.11.2024 20.4918 +1.1104 26.11.2024 19.3814 -0.8778 25.11.2024 20.2592 +0.1242 24.11.2024 20.135 +2.1141 23.11.2024 18.0209 +1.8413 22.11.2024 16.1796 +1.4681 21.11.2024 14.7115 +0.2029 20.11.2024 14.5086 -0.2347 19.11.2024 14.7433 +1.2867 18.11.2024 13.4566 -0.0729 17.11.2024 13.5295 -0.1205 16.11.2024 13.65 +0.988 15.11.2024 12.662 +0.5788 14.11.2024 12.0832 +0.2204 13.11.2024 11.8628 -0.458 12.11.2024 12.3208 -0.4897 11.11.2024 12.8105 -0.0528 10.11.2024 12.8633 +0.7778 09.11.2024 12.0855 +0.2071 08.11.2024 11.8784 -0.2197 07.11.2024 12.0981 +0.161 06.11.2024 11.9371 +0.4036 05.11.2024 11.5335 -0.5418 04.11.2024 12.0753 -0.2302 03.11.2024 12.3055 -0.4646 02.11.2024 12.7701 -0.6293 01.11.2024 13.3994 -0.3322 31.10.2024 13.7316 +1.2963 30.10.2024 12.4353 +0.3515 29.10.2024 12.0838