Курсы криптовалют к Kaia

Bitcoin 83783.43
Эфириум 2539.17
Tether USDt 0.99887
BNB 752.98
XRP 1.4086
USDC 0.99989
Solana 111.18
TRON 0.32988
Hyperliquid 86.7254
Zcash 1284.37
Dogecoin 0.08668
Monero 538.54
Chainlink 13.3364
Cardano 0.25116
UNUS SED LEO 8.8898
NEAR Protocol 5.8585
Stellar 0.20243
Bitcoin Cash 286.94
Canton 0.12631
Лайткоин 64.6795

Курс Kaia (KAIA) к рублю (RUB)

Обновлено: 12.10.2026 03:40:01
Стоимость Kaia (KAIA) на текущий момент составляет 4.3177 RUB, а общий объем торгов за 24 часа – 8 828 358 298 RUB. Рыночная капитализация составляет 27 814 438 995 RUB. За последние 24 часа курс Kaia относительно рубля снизился на -6.96%. Изменение за неделю составило +37.49%.


	=
Калькулятор KAIA - RUB / Обратный расчет: курс рубля к Kaia

Покупать KAIA?Продавать KAIA?

33%

67%

Графики

Динамика изменения курса kaia относительно рубля, за 1 KAIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3177

макс: 4.6448

за сутки:

4.3177

Таблица изменений курса kaia : показать

Дата	Курс	+/-
12.10 03:40	4.3177	-0.0692
12.10 03:30	4.3869	-0.0163
12.10 03:20	4.4032	-0.0104
12.10 03:10	4.4136	-0.0014
12.10 03:03	4.415	-0.0049
12.10 03:00	4.4199	+0.0024
12.10 02:50	4.4175	+0.0031
12.10 02:40	4.4144	+0.0118
12.10 02:30	4.4026	+0.0029
12.10 02:20	4.3997	-0.0233
12.10 02:10	4.423	-0.0012
12.10 02:00	4.4242	-0.0036
12.10 01:50	4.4278	-0.0058
12.10 01:40	4.4336	+0.0008
12.10 01:30	4.4328	-0.0038
12.10 01:20	4.4366	-0.0007
12.10 01:10	4.4373	+0.0049
12.10 01:03	4.4324	+0.0079
12.10 01:00	4.4245	+0.002
12.10 00:50	4.4225	-0.0073
12.10 00:40	4.4298	+0.0137
12.10 00:30	4.4161	-0.0076
12.10 00:20	4.4237	-0.0199
12.10 00:10	4.4436	-0.0083
12.10 00:00	4.4519	-0.0083
11.10 23:50	4.4602	+0.019
11.10 23:40	4.4412	+0.0036
11.10 23:30	4.4376	-0.0083
11.10 23:20	4.4459	-0.0075
11.10 23:10	4.4534	+0.0121
11.10 23:03	4.4413	+0.0019
11.10 23:00	4.4394	+0.0055
11.10 22:50	4.4339	-0.0022
11.10 22:40	4.4361	+0.0036
11.10 22:30	4.4325	+0.0135
11.10 22:20	4.419	+0.015
11.10 22:10	4.404	-0.0017
11.10 22:00	4.4057	-0.0015
11.10 21:50	4.4072	-0.0105
11.10 21:40	4.4177	+0.0026
11.10 21:30	4.4151	+0.0052
11.10 21:20	4.4099	-0.0234
11.10 21:10	4.4333	+0.0008
11.10 21:03	4.4325	-0.0092
11.10 21:00	4.4417	-0.0057
11.10 20:50	4.4474	-0.0053
11.10 20:40	4.4527	+0.0161
11.10 20:30	4.4366	+0.0034
11.10 20:20	4.4332	+0.0025
11.10 20:10	4.4307	-0.0082
11.10 20:00	4.4389	+0.0038
11.10 19:50	4.4351	-
11.10 19:40	4.4351	-0.0001
11.10 19:30	4.4352	+0.0029
11.10 19:20	4.4323	-0.023
11.10 19:10	4.4553	-0.003
11.10 19:03	4.4583	+0.0134
11.10 19:00	4.4449	+0.0317
11.10 18:50	4.4132	-0.0104
11.10 18:40	4.4236	+0.0214
11.10 18:30	4.4022	-0.0664
11.10 18:20	4.4686	-0.0619
11.10 18:10	4.5305	-0.0377
11.10 18:00	4.5682	-0.0103
11.10 17:50	4.5785	-0.0018
11.10 17:40	4.5803	+0.0281
11.10 17:30	4.5522	+0.0036
11.10 17:20	4.5486	+0.0126
11.10 17:10	4.536	-0.0001
11.10 17:03	4.5361	+0.0011
11.10 17:00	4.535	+0.0113
11.10 16:50	4.5237	+0.0002
11.10 16:40	4.5235	+0.0017
11.10 16:30	4.5218	-0.0242
11.10 16:20	4.546	+0.0122
11.10 16:10	4.5338	+0.0001
11.10 16:00	4.5337	+0.0031
11.10 15:50	4.5306	+0.0057
11.10 15:40	4.5249	-0.001
11.10 15:30	4.5259	-0.0112
11.10 15:20	4.5371	-0.0018
11.10 15:10	4.5389	+0.0103
11.10 15:03	4.5286	-0.0022
11.10 15:00	4.5308	-0.0036
11.10 14:50	4.5344	+0.0024
11.10 14:40	4.532	-0.001
11.10 14:30	4.533	-0.0048
11.10 14:20	4.5378	+0.0124
11.10 14:10	4.5254	-0.0179
11.10 14:00	4.5433	+0.0052
11.10 13:50	4.5381	-0.0138
11.10 13:40	4.5519	-0.0096
11.10 13:30	4.5615	-0.0019
11.10 13:20	4.5634	-0.0248
11.10 13:10	4.5882	-0.0076
11.10 13:03	4.5958	-0.008
11.10 13:00	4.6038	-0.0159
11.10 12:50	4.6197	+0.0241
11.10 12:40	4.5956	-0.0015
11.10 12:30	4.5971	-0.0128
11.10 12:20	4.6099	-0.0191
11.10 12:10	4.629	-0.0158
11.10 12:00	4.6448	+0.0573
11.10 11:50	4.5875	+0.0073
11.10 11:40	4.5802	+0.0138
11.10 11:30	4.5664	+0.0066
11.10 11:20	4.5598	+0.0141
11.10 11:10	4.5457	-0.0281
11.10 11:03	4.5738	-0.0101
11.10 11:00	4.5839	-0.0253
11.10 10:50	4.6092	+0.0261
11.10 10:40	4.5831	+0.0065
11.10 10:30	4.5766	-0.0114
11.10 10:20	4.588	-0.0015
11.10 10:10	4.5895	+0.0114
11.10 10:00	4.5781	+0.0132
11.10 09:50	4.5649	+0.0173
11.10 09:40	4.5476	-0.0106
11.10 09:30	4.5582	+0.0038
11.10 09:20	4.5544	+0.0117
11.10 09:10	4.5427	+0.0072
11.10 09:03	4.5355	-0.0238
11.10 09:00	4.5593	-0.0219
11.10 08:50	4.5812	+0.0196
11.10 08:40	4.5616	+0.0123
11.10 08:30	4.5493	+0.0081
11.10 08:20	4.5412	-0.0046
11.10 08:10	4.5458	-0.0033
11.10 08:00	4.5491	-0.0046
11.10 07:50	4.5537	+0.0137
11.10 07:40	4.54	+0.0128
11.10 07:30	4.5272	-0.0079
11.10 07:20	4.5351	+0.0158
11.10 07:10	4.5193	+0.0279
11.10 07:03	4.4914	-0.0091
11.10 07:00	4.5005	-0.0151
11.10 06:50	4.5156	-0.0105
11.10 06:40	4.5261	-0.0238
11.10 06:30	4.5499	-0.001
11.10 06:20	4.5509	-0.014
11.10 06:10	4.5649	-0.0095
11.10 06:00	4.5744	-0.0202
11.10 05:50	4.5946	-0.0081
11.10 05:40	4.6027	+0.0316
11.10 05:30	4.5711	+0.0195
11.10 05:20	4.5516	-0.0092
11.10 05:10	4.5608	-0.0148
11.10 05:03	4.5756	-0.0012
11.10 05:00	4.5768	-0.0236
11.10 04:50	4.6004	+0.0247
11.10 04:40	4.5757	-0.0137
11.10 04:30	4.5894	-0.0042
11.10 04:20	4.5936	+0.0013
11.10 04:10	4.5923	-0.0484
11.10 04:00	4.6407

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1196

макс: 5.3144

за неделю:

4.3177

Таблица изменений курса kaia : показать

Дата	Курс	+/-
12.10 03:40	4.3177	+0.0024
12.10 02:50	4.4175	-0.0036
12.10 01:50	4.4278	+0.002
12.10 00:50	4.4225	-0.0083
11.10 23:50	4.4602	+0.0055
11.10 22:50	4.4339	-0.0015
11.10 21:50	4.4072	-0.0057
11.10 20:50	4.4474	+0.0038
11.10 19:50	4.4351	+0.0317
11.10 18:50	4.4132	-0.0103
11.10 17:50	4.5785	+0.0113
11.10 16:50	4.5237	+0.0031
11.10 15:50	4.5306	-0.0036
11.10 14:50	4.5344	+0.0052
11.10 13:50	4.5381	-0.0159
11.10 12:50	4.6197	+0.0573
11.10 11:50	4.5875	-0.0253
11.10 10:50	4.6092	+0.0132
11.10 09:50	4.5649	-0.0219
11.10 08:50	4.5812	-0.0046
11.10 07:50	4.5537	-0.0151
11.10 06:50	4.5156	-0.0202
11.10 05:50	4.5946	-0.0236
11.10 04:50	4.6004	+0.0012
11.10 03:50	4.6395	-0.0037
11.10 02:50	4.8111	-0.009
11.10 01:50	4.8237	+0.0266
11.10 00:50	4.852	+0.002
10.10 23:50	4.784	-0.0058
10.10 22:50	4.7584	-0.036
10.10 21:50	4.8694	-0.0076
10.10 20:50	4.8101	-0.0218
10.10 19:50	4.7494	+0.0113
10.10 18:50	4.7873	-0.0032
10.10 17:50	4.7884	+0.0212
10.10 16:50	4.7744	+0.0284
10.10 15:50	4.7148	+0.0092
10.10 14:50	4.7686	-0.0183
10.10 13:50	4.7649	-0.0155
10.10 12:50	4.7868	+0.0013
10.10 11:50	4.889	+0.062
10.10 10:50	4.8661	-0.0481
10.10 09:50	5.078	-0.0028
10.10 08:50	4.9145	+0.0494
10.10 07:50	4.9466	+0.0396
10.10 06:50	4.8616	-0.0383
10.10 05:50	5.091	-0.0217
10.10 04:50	5.1793	-0.0525
10.10 03:50	5.3144	+0.0116
10.10 02:50	5.1094	-0.0127
10.10 01:50	4.9675	+0.002
10.10 00:50	4.762	-0.0119
09.10 23:50	4.6516	-0.004
09.10 22:50	4.5754	+0.0738
09.10 21:50	4.6613	+0.0327
09.10 20:50	4.5027	-0.0025
09.10 19:50	4.5509	+0.0208
09.10 18:50	4.3825	-0.0633
09.10 17:50	4.5644	+0.0144
09.10 16:50	4.6554	+0.1781
09.10 15:50	4.6352	-0.0773
09.10 14:50	4.9802	-0.1471
09.10 13:50	5.2452	+0.0934
09.10 12:50	5.0094	+0.0766
09.10 11:50	4.2325	-0.006
09.10 10:50	3.2266	-0.0144
09.10 09:59	3.1981	-0.0095
09.10 08:50	3.1865	-0.0107
09.10 07:50	3.1998	+0.0018
09.10 06:50	3.2076	+0.0135
09.10 05:50	3.2023	-0.0052
09.10 04:50	3.2074	+0.0032
09.10 03:50	3.1664	-0.0047
09.10 02:50	3.1516	-0.0003
09.10 01:50	3.1617	+0.0042
09.10 00:50	3.1917	+0.007
08.10 23:50	3.2015	+0.0065
08.10 22:50	3.1588	-0.0136
08.10 21:50	3.1905	-0.0145
08.10 20:50	3.1226	-0.0266
08.10 19:50	3.143	-0.0231
08.10 18:50	3.1196	-0.0107
08.10 17:50	3.2962	+0.0079
08.10 16:50	3.2707	+0.0071
08.10 15:50	3.2532	+0.0008
08.10 14:50	3.3048	+0.0133
08.10 13:50	3.333	-0.0021
08.10 12:50	3.3772	-0.0012
08.10 11:50	3.2651	-0.0046
08.10 10:50	3.2697	+0.0073
08.10 09:50	3.2426	-0.0195
08.10 08:50	3.2552	-0.0022
08.10 07:50	3.2389	-0.0013
08.10 06:50	3.3028	+0.0019
08.10 05:50	3.2905	-0.0042
08.10 04:50	3.2851	+0.0096
08.10 03:50	3.2658	+0.001
08.10 02:50	3.2672	+0.0003
08.10 01:50	3.2593	-0.0023
08.10 00:50	3.2584	+0.0116
07.10 23:50	3.2738	+0.0014
07.10 22:50	3.248	+0.0031
07.10 21:50	3.2463	+0.0013
07.10 20:50	3.2561	-0.0108
07.10 19:50	3.2711	+0.0297
07.10 18:50	3.2449	+0.0038
07.10 17:50	3.2052	+0.0254
07.10 16:50	3.1778	+0.0051
07.10 15:54	3.2083	-0.0072
07.10 14:50	3.209	+0.0008
07.10 13:50	3.2371	+0.0003
07.10 12:50	3.2313	-0.0001
07.10 11:50	3.27	+0.0001
07.10 10:50	3.3016	-0.0023
07.10 09:50	3.2821	+0.0253
07.10 08:50	3.2923	-0.0046
07.10 07:50	3.2865	+0.0063
07.10 06:50	3.3001	+0.002
07.10 05:50	3.2632	-0.0191
07.10 04:50	3.3572	-0.0047
07.10 03:50	3.3661	-0.0063
07.10 02:50	3.3694	-0.0035
07.10 01:50	3.3807	-0.0154
07.10 00:50	3.3937	-0.0025
06.10 23:50	3.3621	-0.0022
06.10 22:50	3.341	-0.0003
06.10 21:50	3.3493	-0.0159
06.10 20:50	3.3677	-0.0054
06.10 19:50	3.3563	-0.0288
06.10 18:50	3.3856	+0.0055
06.10 17:50	3.4022	-0.0045
06.10 16:50	3.4262	-0.0081
06.10 15:50	3.4614	-0.0155
06.10 14:50	3.5118	-0.0062
06.10 13:50	3.4937	-0.001
06.10 12:50	3.5086	+0.02
06.10 11:50	3.4432	-0.0049
06.10 10:50	3.4421	+0.0177
06.10 09:50	3.4269	-0.0163
06.10 08:50	3.4762	-0.0061
06.10 07:50	3.5028	+0.0199
06.10 06:50	3.418	-0.0075
06.10 05:50	3.5046	+0.0162
06.10 04:50	3.4956	+0.0069
06.10 03:50	3.4524	+0.0312
06.10 02:50	3.4181	-0.0058
06.10 01:50	3.4493	-0.0156
06.10 00:50	3.4096	+0.0072
05.10 23:50	3.4319	-0.0086
05.10 22:50	3.4157	+0.0005
05.10 21:50	3.4557	+0.0107
05.10 20:50	3.4374	+0.0121
05.10 19:50	3.4247	+0.0074
05.10 18:50	3.3823	-0.011
05.10 17:50	3.3905	+0.0118
05.10 16:50	3.4018	-0.0043
05.10 15:50	3.4337	-0.0061
05.10 14:50	3.412	+0.0161
05.10 13:50	3.3762	+0.0619
05.10 12:50	3.2958	-0.0061
05.10 11:50	3.2902	+0.0038
05.10 10:50	3.253	+0.0404
05.10 09:50	3.2162	-0.0031
05.10 08:50	3.1716	-0.0049
05.10 07:50	3.1569	+0.0063
05.10 06:50	3.1612	-0.002
05.10 05:50	3.1747	+0.0001
05.10 04:50	3.1666	+0.0012
05.10 03:50	3.1403

* на графике представлен средесуточный курс kaia в течение последних 30 дней.

мин: 2.2901

макс: 5.3144

за месяц:

4.3177

Таблица изменений курса kaia : показать

Дата	Курс	+/-
11.10.2026	4.5171	-0.3582
10.10.2026	4.8753	+0.7774
09.10.2026	4.0979	+0.8679
08.10.2026	3.23	-0.0323
07.10.2026	3.2623	-0.1674
06.10.2026	3.4297	+0.0785
05.10.2026	3.3512	+0.2132
04.10.2026	3.138	+0.0606
03.10.2026	3.0774	+0.0171
02.10.2026	3.0603	-0.0109
01.10.2026	3.0712	+0.2413
30.09.2026	2.8299	-0.0135
29.09.2026	2.8434	-0.0161
28.09.2026	2.8595	-0.1741
27.09.2026	3.0336	+0.1425
25.09.2026	2.8911	+0.0829
24.09.2026	2.8082	-0.0553
23.09.2026	2.8635	+0.1431
22.09.2026	2.7204	+0.0783
21.09.2026	2.6421	+0.1321
20.09.2026	2.51	-0.0357
19.09.2026	2.5457	+0.0568
18.09.2026	2.4889	+0.108
17.09.2026	2.3809	+0.0908
16.09.2026	2.2901	-0.0882
15.09.2026	2.3783	-0.1224
14.09.2026	2.5007	-0.0369
13.09.2026	2.5376	+0.0754
12.09.2026	2.4622	+0.0205
11.09.2026	2.4417

* на графике представлен средесуточный курс kaia в течение последних 3 месяцев.

мин: 1.9158

макс: 5.3144

за квартал:

4.3177

Таблица изменений курса kaia : показать

Дата	Курс	+/-
11.10.2026	4.5171	-0.3582
10.10.2026	4.8753	+0.7774
09.10.2026	4.0979	+0.8679
08.10.2026	3.23	-0.0323
07.10.2026	3.2623	-0.1674
06.10.2026	3.4297	+0.0785
05.10.2026	3.3512	+0.2132
04.10.2026	3.138	+0.0606
03.10.2026	3.0774	+0.0171
02.10.2026	3.0603	-0.0109
01.10.2026	3.0712	+0.2413
30.09.2026	2.8299	-0.0135
29.09.2026	2.8434	-0.0161
28.09.2026	2.8595	-0.1741
27.09.2026	3.0336	+0.1425
25.09.2026	2.8911	+0.0829
24.09.2026	2.8082	-0.0553
23.09.2026	2.8635	+0.1431
22.09.2026	2.7204	+0.0783
21.09.2026	2.6421	+0.1321
20.09.2026	2.51	-0.0357
19.09.2026	2.5457	+0.0568
18.09.2026	2.4889	+0.108
17.09.2026	2.3809	+0.0908
16.09.2026	2.2901	-0.0882
15.09.2026	2.3783	-0.1224
14.09.2026	2.5007	-0.0369
13.09.2026	2.5376	+0.0754
12.09.2026	2.4622	+0.0205
11.09.2026	2.4417	-0.0129
10.09.2026	2.4546	-0.1914
09.09.2026	2.646	-0.0208
08.09.2026	2.6668	-0.0194
07.09.2026	2.6862	+0.0097
06.09.2026	2.6765	+0.0252
05.09.2026	2.6513	+0.0628
04.09.2026	2.5885	+0.026
03.09.2026	2.5625	+0.0572
02.09.2026	2.5053	-0.0568
01.09.2026	2.5621	+0.0469
31.08.2026	2.5152	-0.036
30.08.2026	2.5512	-0.0021
29.08.2026	2.5533	-0.1562
28.08.2026	2.7095	-0.0893
27.08.2026	2.7988	+0.067
26.08.2026	2.7318	+0.0922
23.08.2026	2.6396	+0.033
22.08.2026	2.6066	+0.2476
21.08.2026	2.359	+0.2313
20.08.2026	2.1277	+0.1792
19.08.2026	1.9485	+0.0327
18.08.2026	1.9158	-0.0791
17.08.2026	1.9949	-0.0504
16.08.2026	2.0453	-0.0688
15.08.2026	2.1141	-0.0294
14.08.2026	2.1435	-0.0433
13.08.2026	2.1868	-0.0127
12.08.2026	2.1995	-0.0172
11.08.2026	2.2167	-0.0031
10.08.2026	2.2198	-0.017
09.08.2026	2.2368	-0.0088
08.08.2026	2.2456	+0.0384
07.08.2026	2.2072	+0.0364
06.08.2026	2.1708	-0.008
05.08.2026	2.1788	+0.0239
04.08.2026	2.1549	+0.066
03.08.2026	2.0889	-0.0038
02.08.2026	2.0927	-0.0106
01.08.2026	2.1033	+0.007
31.07.2026	2.0963	-0.0645
30.07.2026	2.1608	+0.0898
29.07.2026	2.071	-0.0011
28.07.2026	2.0721	-0.1331
27.07.2026	2.2052	-0.1292
26.07.2026	2.3344	-0.0017
25.07.2026	2.3361	-0.1147
24.07.2026	2.4508	-0.0393
23.07.2026	2.4901	-0.0361
22.07.2026	2.5262	-0.0366
21.07.2026	2.5628	+0.0493
20.07.2026	2.5135	-0.0493
19.07.2026	2.5628	-0.0153
18.07.2026	2.5781	-0.0268
17.07.2026	2.6049	-0.0424
16.07.2026	2.6473	-0.0036
15.07.2026	2.6509	+0.019
14.07.2026	2.6319	+0.0199
13.07.2026	2.612

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот