Курсы криптовалют к Kaia

Bitcoin 77102.81
Эфириум 2467.47
Tether USDt 0.99965
BNB 714.07
XRP 1.3418
USDC 0.99989
Solana 99.5385
TRON 0.3386
Hyperliquid 79.4585
Zcash 1109.69
Dogecoin 0.08376
Monero 511.19
Chainlink 11.4427
UNUS SED LEO 9.1025
Cardano 0.20431
Stellar 0.17531
Decimal 0.49078
Ethena USDe 0.99969
Dai 0.99983
Bitcoin Cash 225.61

Курс Kaia (KAIA) к рублю (RUB)

Обновлено: 11.09.2026 13:20:39
Стоимость Kaia (KAIA) на текущий момент составляет 2.42 RUB, а общий объем торгов за 24 часа – 301 008 233 RUB. Рыночная капитализация составляет 15 528 071 406 RUB. За последние 24 часа курс Kaia относительно рубля снизился на -2.13%. Изменение за неделю составило -8.42%.


	=
Калькулятор KAIA - RUB / Обратный расчет: курс рубля к Kaia

Покупать KAIA?Продавать KAIA?

33%

67%

Графики

Динамика изменения курса kaia относительно рубля, за 1 KAIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3628

макс: 2.4781

за сутки:

2.42

Таблица изменений курса kaia : показать

Дата	Курс	+/-
11.09 13:20	2.42	-
11.09 13:20	2.42	+0.0005
11.09 13:18	2.4195	-0.0005
11.09 13:16	2.42	+0.0004
11.09 13:14	2.4196	-0.0051
11.09 13:12	2.4247	+0.0009
11.09 13:10	2.4238	-
11.09 13:10	2.4238	-0.0001
11.09 13:08	2.4239	+0.0069
11.09 13:06	2.417	-0.0006
11.09 13:00	2.4176	+0.0114
11.09 12:50	2.4062	-0.0131
11.09 12:40	2.4193	-0.0081
11.09 12:30	2.4274	-0.0017
11.09 12:20	2.4291	-0.0031
11.09 12:10	2.4322	-0.0013
11.09 12:00	2.4335	-0.0073
11.09 11:50	2.4408	-0.0032
11.09 11:43	2.444	-
11.09 11:41	2.444	+0.0003
11.09 11:40	2.4437	-0.0001
11.09 11:39	2.4438	-0.003
11.09 11:36	2.4468	-0.001
11.09 11:34	2.4478	+0.005
11.09 11:32	2.4428	+0.0035
11.09 11:30	2.4393	-
11.09 11:30	2.4393	+0.0053
11.09 11:28	2.434	+0.0001
11.09 11:26	2.4339	-0.0003
11.09 11:23	2.4342	+0.0006
11.09 11:21	2.4336	+0.0007
11.09 11:20	2.4329	-
11.09 11:19	2.4329	+0.0001
11.09 11:17	2.4328	+0.001
11.09 11:15	2.4318	-0.0004
11.09 11:13	2.4322	-0.0013
11.09 11:11	2.4335	-
11.09 11:10	2.4335	-0.0005
11.09 11:09	2.434	-0.0007
11.09 11:07	2.4347	-
11.09 11:05	2.4347	-0.0002
11.09 11:03	2.4349	+0.0014
11.09 11:00	2.4335	-0.0015
11.09 10:50	2.435	-0.0049
11.09 10:40	2.4399	-
11.09 10:30	2.4399	+0.005
11.09 10:20	2.4349	+0.0011
11.09 10:10	2.4338	-
11.09 10:00	2.4338	+0.0102
11.09 09:50	2.4236	-0.0006
11.09 09:40	2.4242	-0.0015
11.09 09:23	2.4257	-0.0014
11.09 09:21	2.4271	-0.0008
11.09 09:20	2.4279	-
11.09 09:19	2.4279	-0.0026
11.09 09:17	2.4305	-0.0002
11.09 09:15	2.4307	+0.0037
11.09 09:13	2.427	+0.0036
11.09 09:11	2.4234	-
11.09 09:10	2.4234	+0.0005
11.09 09:09	2.4229	-0.0007
11.09 09:07	2.4236	-0.0013
11.09 09:05	2.4249	-
11.09 09:03	2.4249	+0.002
11.09 09:00	2.4229	+0.003
11.09 08:50	2.4199	+0.006
11.09 08:40	2.4139	-0.0073
11.09 08:30	2.4212	-0.0012
11.09 08:20	2.4224	-0.003
11.09 08:10	2.4254	-0.001
11.09 08:00	2.4264	-
11.09 07:50	2.4264	+0.0045
11.09 07:40	2.4219	-0.0005
11.09 07:30	2.4224	+0.0117
11.09 07:20	2.4107	+0.0013
11.09 07:10	2.4094	+0.003
11.09 07:03	2.4064	+0.0034
11.09 07:00	2.403	+0.0027
11.09 06:50	2.4003	+0.0083
11.09 06:40	2.392	+0.0037
11.09 06:30	2.3883	-0.003
11.09 06:20	2.3913	+0.0029
11.09 06:10	2.3884	-0.0011
11.09 06:00	2.3895	-0.0022
11.09 05:50	2.3917	+0.0052
11.09 05:40	2.3865	+0.0001
11.09 05:30	2.3864	-0.0001
11.09 05:20	2.3865	+0.0019
11.09 05:10	2.3846	+0.0008
11.09 05:03	2.3838	+0.0079
11.09 05:00	2.3759	+0.0022
11.09 04:50	2.3737	-0.0022
11.09 04:40	2.3759	-0.0037
11.09 04:30	2.3796	-0.0091
11.09 04:20	2.3887	-0.0048
11.09 04:10	2.3935	+0.0099
11.09 04:00	2.3836	+0.007
11.09 03:50	2.3766	+0.0008
11.09 03:40	2.3758	-0.0007
11.09 03:30	2.3765	+0.0033
11.09 03:20	2.3732	+0.0049
11.09 03:10	2.3683	+0.0055
11.09 03:03	2.3628	-0.0005
11.09 03:00	2.3633	-0.0072
11.09 02:50	2.3705	+0.0006
11.09 02:40	2.3699	-0.0006
11.09 02:30	2.3705	+0.0026
11.09 02:20	2.3679	-0.0165
11.09 02:10	2.3844	-0.0055
11.09 02:00	2.3899	-0.0068
11.09 01:50	2.3967	-0.0002
11.09 01:40	2.3969	-0.0089
11.09 01:30	2.4058	-0.0065
11.09 01:20	2.4123	-0.0001
11.09 01:10	2.4124	-0.0004
11.09 01:03	2.4128	-0.0016
11.09 01:00	2.4144	+0.0007
11.09 00:50	2.4137	+0.0003
11.09 00:40	2.4134	-0.0031
11.09 00:30	2.4165	-0.0007
11.09 00:20	2.4172	+0.0008
11.09 00:10	2.4164	-0.0031
11.09 00:00	2.4195	-0.0006
10.09 23:50	2.4201	+0.0006
10.09 23:40	2.4195	+0.0005
10.09 23:30	2.419	-
10.09 23:20	2.419	+0.007
10.09 23:10	2.412	-0.0021
10.09 23:03	2.4141	+0.0005
10.09 23:00	2.4136	-0.0064
10.09 22:50	2.42	+0.0009
10.09 22:40	2.4191	-0.0004
10.09 22:30	2.4195	-0.0012
10.09 22:20	2.4207	-0.001
10.09 22:10	2.4217	-0.0044
10.09 22:00	2.4261	+0.0069
10.09 21:50	2.4192	+0.0033
10.09 21:40	2.4159	-0.0032
10.09 21:30	2.4191	+0.0048
10.09 21:20	2.4143	-0.0076
10.09 21:10	2.4219	-0.0145
10.09 21:03	2.4364	-0.0001
10.09 21:00	2.4365	+0.0011
10.09 20:50	2.4354	-0.0029
10.09 20:40	2.4383	+0.0049
10.09 20:30	2.4334	-0.0009
10.09 20:20	2.4343	+0.0054
10.09 20:10	2.4289	-0.0019
10.09 20:00	2.4308	+0.0042
10.09 19:50	2.4266	+0.0054
10.09 19:40	2.4212	-0.0054
10.09 19:30	2.4266	-0.0033
10.09 19:20	2.4299	-0.0074
10.09 19:10	2.4373	+0.001
10.09 19:03	2.4363	+0.002
10.09 19:00	2.4343	-0.0057
10.09 18:50	2.44	+0.0023
10.09 18:40	2.4377	+0.0051
10.09 18:30	2.4326	-0.006
10.09 18:20	2.4386	+0.0032
10.09 18:10	2.4354	-0.0072
10.09 18:00	2.4426	-0.0057
10.09 17:50	2.4483	+0.0001
10.09 17:40	2.4482	+0.0015
10.09 17:30	2.4467	+0.0041
10.09 17:20	2.4426	-0.0102
10.09 17:10	2.4528	+0.0028
10.09 17:03	2.45	-0.0014
10.09 17:00	2.4514	+0.0116
10.09 16:50	2.4398	+0.0075
10.09 16:40	2.4323	+0.0031
10.09 16:30	2.4292	+0.0029
10.09 16:20	2.4263	-0.0121
10.09 16:10	2.4384	+0.0117
10.09 16:00	2.4267	-0.026
10.09 15:50	2.4527	-0.0018
10.09 15:40	2.4545	-0.0023
10.09 15:30	2.4568	-0.0001
10.09 15:20	2.4569	-0.0092
10.09 15:10	2.4661	-0.0028
10.09 15:03	2.4689	-0.0009
10.09 15:00	2.4698	-0.0058
10.09 14:50	2.4756	-0.0025
10.09 14:40	2.4781	+0.0092
10.09 14:30	2.4689	+0.0033
10.09 14:20	2.4656	-0.0036
10.09 14:10	2.4692	-0.0034
10.09 14:00	2.4726

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3628

макс: 2.7588

за неделю:

2.42

Таблица изменений курса kaia : показать

Дата	Курс	+/-
11.09 13:20	2.42	+0.0114
11.09 12:50	2.4062	-0.0073
11.09 11:50	2.4408	-0.0015
11.09 10:50	2.435	+0.0102
11.09 09:50	2.4236	+0.003
11.09 08:50	2.4199	-
11.09 07:50	2.4264	+0.0027
11.09 06:50	2.4003	-0.0022
11.09 05:50	2.3917	+0.0022
11.09 04:50	2.3737	+0.007
11.09 03:50	2.3766	-0.0072
11.09 02:50	2.3705	-0.0068
11.09 01:50	2.3967	+0.0007
11.09 00:50	2.4137	-0.0006
10.09 23:50	2.4201	-0.0064
10.09 22:50	2.42	+0.0069
10.09 21:50	2.4192	+0.0011
10.09 20:50	2.4354	+0.0042
10.09 19:50	2.4266	-0.0057
10.09 18:50	2.44	-0.0057
10.09 17:50	2.4483	+0.0116
10.09 16:50	2.4398	-0.026
10.09 15:50	2.4527	-0.0058
10.09 14:50	2.4756	+0.0028
10.09 13:50	2.4698	+0.0086
10.09 12:50	2.4531	-0.0114
10.09 11:50	2.4889	-0.0118
10.09 10:50	2.5087	+0.0021
10.09 09:50	2.5242	+0.0082
10.09 08:50	2.5257	+0.0004
10.09 07:50	2.5166	-
10.09 06:50	2.5275	+0.0047
10.09 05:50	2.53	-0.002
10.09 04:50	2.5033	-0.0152
10.09 03:50	2.528	-0.0004
10.09 02:50	2.5531	-0.0034
10.09 01:50	2.549	-0.0243
10.09 00:50	2.5972	-0.0012
09.09 23:50	2.6152	-0.0131
09.09 22:50	2.6116	+0.0001
09.09 21:50	2.6067	+0.001
09.09 20:50	2.6125	-0.0001
09.09 19:50	2.6141	-0.0046
09.09 18:50	2.6112	-0.0105
09.09 17:50	2.641	+0.0089
09.09 16:50	2.632	-0.0024
09.09 15:50	2.6611	+0.0027
09.09 14:50	2.638	-0.0034
09.09 13:50	2.6453	-0.0053
09.09 12:50	2.6704	-0.0051
09.09 11:50	2.6972	+0.0313
09.09 10:50	2.7018	+0.0026
09.09 09:50	2.6997	+0.006
09.09 08:50	2.7143	-0.0029
09.09 07:50	2.7125	+0.0061
09.09 06:50	2.6995	-0.0013
09.09 05:50	2.7098	-0.0161
09.09 04:50	2.7279	-0.0031
09.09 03:50	2.719	+0.007
09.09 02:50	2.7008	-0.0001
09.09 01:50	2.7	-0.0017
09.09 00:50	2.6726	-0.014
08.09 23:50	2.7008	-0.0006
08.09 22:50	2.6908	-0.0242
08.09 21:50	2.6998	+0.0026
08.09 20:50	2.6897	-0.0017
08.09 19:50	2.6919	-0.0002
08.09 18:50	2.6818	+0.0075
08.09 17:50	2.6582	+0.0082
08.09 16:50	2.6234	-0.006
08.09 15:50	2.66	+0.0017
08.09 14:50	2.6676	-0.0204
08.09 13:50	2.7075	+0.0095
08.09 12:50	2.6841	+0.0021
08.09 11:50	2.6583	-0.0105
08.09 10:50	2.659	+0.0211
08.09 09:50	2.6291	+0.0054
08.09 08:50	2.6559	-0.0102
08.09 07:50	2.6576	-0.002
08.09 06:50	2.6611	+0.0056
08.09 05:50	2.6599	-0.0041
08.09 04:50	2.6778	+0.0056
08.09 03:50	2.6838	+0.0033
08.09 02:50	2.6658	+0.0024
08.09 01:50	2.6545	+0.0036
08.09 00:50	2.6748	-0.0004
07.09 23:50	2.675	+0.0003
07.09 22:50	2.6742	+0.0021
07.09 21:50	2.6627	-0.003
07.09 20:50	2.6713	-0.0075
07.09 19:50	2.6831	-0.0035
07.09 18:50	2.6482	+0.0107
07.09 17:50	2.6753	+0.0005
07.09 16:50	2.6954	+0.0124
07.09 15:50	2.6894	-0.006
07.09 14:50	2.6733	+0.0024
07.09 13:50	2.6822	-0.0011
07.09 12:50	2.6865	+0.0003
07.09 11:50	2.68	-0.0076
07.09 10:50	2.6863	+0.0036
07.09 09:50	2.708	-0.0354
07.09 08:50	2.7431	+0.0009
07.09 07:50	2.7588	+0.0049
07.09 06:50	2.7074	+0.0024
07.09 05:50	2.726	+0.0225
07.09 04:50	2.6707	-0.0156
07.09 03:50	2.7138	+0.017
07.09 02:50	2.6994	-0.0093
07.09 01:50	2.7064	+0.0003
07.09 00:50	2.6867	-0.0031
06.09 23:50	2.6707	-0.0025
06.09 22:50	2.654	-0.0007
06.09 21:50	2.6526	+0.0019
06.09 20:50	2.6365	-0.0061
06.09 19:50	2.6506	-0.015
06.09 18:50	2.6584	+0.0156
06.09 17:50	2.6281	+0.002
06.09 16:50	2.6614	-0.0033
06.09 15:50	2.6546	+0.0017
06.09 14:50	2.6549	+0.0017
06.09 13:50	2.6548	-
06.09 12:50	2.6548	+0.0044
06.09 11:50	2.6483	+0.0082
06.09 10:50	2.6471	+0.0007
06.09 09:50	2.6618	-0.0044
06.09 08:50	2.6798	+0.0013
06.09 07:50	2.6727	+0.0006
06.09 06:50	2.6891	+0.0072
06.09 05:50	2.6813	-0.01
06.09 04:50	2.6989	+0.0047
06.09 03:50	2.6564	-0.0032
06.09 02:50	2.6514	-0.0034
06.09 01:50	2.657	+0.0025
06.09 00:50	2.6623	-0.0013
05.09 23:50	2.6554	-0.0023
05.09 22:50	2.6577	+0.0005
05.09 21:50	2.6565	+0.0048
05.09 20:50	2.657	+0.0116
05.09 19:50	2.6474	+0.0015
05.09 18:50	2.6361	-0.011
05.09 17:50	2.6567	-0.0048
05.09 16:50	2.6545	+0.0052
05.09 15:50	2.6513	-0.01
05.09 14:50	2.6472	+0.0056
05.09 13:50	2.6737	+0.0047
05.09 12:50	2.6565	-0.0031
05.09 11:50	2.6672	-0.0011
05.09 10:50	2.6754	-0.0007
05.09 09:50	2.6743	+0.0084
05.09 08:50	2.6382	+0.0015
05.09 07:50	2.6276	+0.0019
05.09 06:50	2.6342	+0.0007
05.09 05:50	2.6268	-0.0045
05.09 04:50	2.6278	+0.0005
05.09 03:50	2.6307	+0.0085
05.09 02:50	2.6029	-0.0007
05.09 01:50	2.5958	-0.0029
05.09 00:50	2.5923	+0.0037
04.09 23:50	2.5893	-0.0006
04.09 22:50	2.5963	+0.0011
04.09 21:50	2.5944	+0.0051
04.09 20:50	2.5878	-
04.09 19:50	2.5923	+0.0036
04.09 18:50	2.5821	-0.0297
04.09 17:50	2.5918	+0.0128
04.09 16:50	2.6052	-0.0104
04.09 15:50	2.5754	+0.0001
04.09 14:50	2.6374	-0.011
04.09 13:50	2.6424

* на графике представлен средесуточный курс kaia в течение последних 30 дней.

мин: 1.9158

макс: 2.7988

за месяц:

2.42

Таблица изменений курса kaia : показать

Дата	Курс	+/-
10.09.2026	2.4546	-0.1914
09.09.2026	2.646	-0.0208
08.09.2026	2.6668	-0.0194
07.09.2026	2.6862	+0.0097
06.09.2026	2.6765	+0.0252
05.09.2026	2.6513	+0.0628
04.09.2026	2.5885	+0.026
03.09.2026	2.5625	+0.0572
02.09.2026	2.5053	-0.0568
01.09.2026	2.5621	+0.0469
31.08.2026	2.5152	-0.036
30.08.2026	2.5512	-0.0021
29.08.2026	2.5533	-0.1562
28.08.2026	2.7095	-0.0893
27.08.2026	2.7988	+0.067
26.08.2026	2.7318	+0.0922
23.08.2026	2.6396	+0.033
22.08.2026	2.6066	+0.2476
21.08.2026	2.359	+0.2313
20.08.2026	2.1277	+0.1792
19.08.2026	1.9485	+0.0327
18.08.2026	1.9158	-0.0791
17.08.2026	1.9949	-0.0504
16.08.2026	2.0453	-0.0688
15.08.2026	2.1141	-0.0294
14.08.2026	2.1435	-0.0433
13.08.2026	2.1868	-0.0127
12.08.2026	2.1995	-0.0172
11.08.2026	2.2167

* на графике представлен средесуточный курс kaia в течение последних 3 месяцев.

мин: 1.9158

макс: 2.822

за квартал:

2.42

Таблица изменений курса kaia : показать

Дата	Курс	+/-
10.09.2026	2.4546	-0.1914
09.09.2026	2.646	-0.0208
08.09.2026	2.6668	-0.0194
07.09.2026	2.6862	+0.0097
06.09.2026	2.6765	+0.0252
05.09.2026	2.6513	+0.0628
04.09.2026	2.5885	+0.026
03.09.2026	2.5625	+0.0572
02.09.2026	2.5053	-0.0568
01.09.2026	2.5621	+0.0469
31.08.2026	2.5152	-0.036
30.08.2026	2.5512	-0.0021
29.08.2026	2.5533	-0.1562
28.08.2026	2.7095	-0.0893
27.08.2026	2.7988	+0.067
26.08.2026	2.7318	+0.0922
23.08.2026	2.6396	+0.033
22.08.2026	2.6066	+0.2476
21.08.2026	2.359	+0.2313
20.08.2026	2.1277	+0.1792
19.08.2026	1.9485	+0.0327
18.08.2026	1.9158	-0.0791
17.08.2026	1.9949	-0.0504
16.08.2026	2.0453	-0.0688
15.08.2026	2.1141	-0.0294
14.08.2026	2.1435	-0.0433
13.08.2026	2.1868	-0.0127
12.08.2026	2.1995	-0.0172
11.08.2026	2.2167	-0.0031
10.08.2026	2.2198	-0.017
09.08.2026	2.2368	-0.0088
08.08.2026	2.2456	+0.0384
07.08.2026	2.2072	+0.0364
06.08.2026	2.1708	-0.008
05.08.2026	2.1788	+0.0239
04.08.2026	2.1549	+0.066
03.08.2026	2.0889	-0.0038
02.08.2026	2.0927	-0.0106
01.08.2026	2.1033	+0.007
31.07.2026	2.0963	-0.0645
30.07.2026	2.1608	+0.0898
29.07.2026	2.071	-0.0011
28.07.2026	2.0721	-0.1331
27.07.2026	2.2052	-0.1292
26.07.2026	2.3344	-0.0017
25.07.2026	2.3361	-0.1147
24.07.2026	2.4508	-0.0393
23.07.2026	2.4901	-0.0361
22.07.2026	2.5262	-0.0366
21.07.2026	2.5628	+0.0493
20.07.2026	2.5135	-0.0493
19.07.2026	2.5628	-0.0153
18.07.2026	2.5781	-0.0268
17.07.2026	2.6049	-0.0424
16.07.2026	2.6473	-0.0036
15.07.2026	2.6509	+0.019
14.07.2026	2.6319	+0.0199
13.07.2026	2.612	-0.0788
12.07.2026	2.6908	+0.0075
11.07.2026	2.6833	+0.0032
10.07.2026	2.6801	+0.0422
09.07.2026	2.6379	+0.0268
08.07.2026	2.6111	-0.0385
07.07.2026	2.6496	-0.0471
06.07.2026	2.6967	-0.032
05.07.2026	2.7287	-0.024
04.07.2026	2.7527	+0.0204
03.07.2026	2.7323	-0.015
02.07.2026	2.7473	+0.0358
01.07.2026	2.7115	-0.0505
30.06.2026	2.762	+0.002
29.06.2026	2.76	+0.0632
28.06.2026	2.6968	-0.084
27.06.2026	2.7808	+0.0825
26.06.2026	2.6983	+0.1205
25.06.2026	2.5778	-0.0698
24.06.2026	2.6476	-0.0676
23.06.2026	2.7152	-0.0463
22.06.2026	2.7615	+0.04
21.06.2026	2.7215	+0.0019
20.06.2026	2.7196	-0.0077
19.06.2026	2.7273	-0.0146
18.06.2026	2.7419	-0.0434
17.06.2026	2.7853	+0.0019
16.06.2026	2.7834	-0.0386
15.06.2026	2.822	+0.0924
14.06.2026	2.7296	+0.072
13.06.2026	2.6576	-0.0198
12.06.2026	2.6774

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот