Курсы криптовалют к Kaia

Bitcoin 79730.61
Эфириум 2311.37
Tether USDt 0.99834
BNB 736.05
XRP 1.3012
USDC 0.99972
Solana 99.9843
TRON 0.32738
Zcash 1238.72
Hyperliquid 78.1225
Dogecoin 0.07735
Monero 596.61
Chainlink 11.3754
UNUS SED LEO 9.0353
Cardano 0.20397
Stellar 0.16793
NEAR Protocol 4.4687
Bitcoin Cash 282.35
Decimal 0.45844
Rain 0.007143

Курс Kaia (KAIA) к рублю (RUB)

Обновлено: 27.10.2026 11:10:01
Стоимость Kaia (KAIA) на текущий момент составляет 2.772 RUB, а общий объем торгов за 24 часа – 539 776 421 RUB. Рыночная капитализация составляет 17 885 117 740 RUB. За последние 24 часа курс Kaia относительно рубля снизился на -0.55%. Изменение за неделю составило -19.45%.


	=
Калькулятор KAIA - RUB / Обратный расчет: курс рубля к Kaia

Покупать KAIA?Продавать KAIA?

50%

Графики

Динамика изменения курса kaia относительно рубля, за 1 KAIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7469

макс: 2.8548

за сутки:

2.772

Таблица изменений курса kaia : показать

Дата	Курс	+/-
27.10 11:10	2.772	+0.0009
27.10 11:03	2.7711	-0.0026
27.10 11:00	2.7737	-0.0076
27.10 10:50	2.7813	-0.0069
27.10 10:40	2.7882	-0.0008
27.10 10:30	2.789	+0.0107
27.10 10:20	2.7783	-0.0039
27.10 10:10	2.7822	+0.0097
27.10 10:00	2.7725	+0.0062
27.10 09:50	2.7663	-0.0024
27.10 09:40	2.7687	+0.0069
27.10 09:30	2.7618	-0.0031
27.10 09:20	2.7649	-0.0008
27.10 09:10	2.7657	+0.0006
27.10 09:03	2.7651	+0.0031
27.10 09:00	2.762	+0.0065
27.10 08:50	2.7555	+0.0086
27.10 08:40	2.7469	-0.0056
27.10 08:30	2.7525	-0.0056
27.10 08:20	2.7581	-0.0053
27.10 08:10	2.7634	+0.0081
27.10 08:00	2.7553	-0.0055
27.10 07:50	2.7608	-0.0033
27.10 07:40	2.7641	-0.0019
27.10 07:30	2.766	-0.0024
27.10 07:20	2.7684	-0.0035
27.10 07:10	2.7719	-0.0039
27.10 07:03	2.7758	+0.0012
27.10 07:00	2.7746	+0.0012
27.10 06:50	2.7734	-0.0013
27.10 06:40	2.7747	+0.0064
27.10 06:30	2.7683	+0.0001
27.10 06:20	2.7682	-0.0137
27.10 06:10	2.7819	-0.0119
27.10 06:00	2.7938	-0.0099
27.10 05:50	2.8037	-0.0047
27.10 05:40	2.8084	+0.0015
27.10 05:30	2.8069	-0.0125
27.10 05:20	2.8194	+0.0185
27.10 05:10	2.8009	+0.0008
27.10 05:03	2.8001	-0.0075
27.10 05:00	2.8076	-0.0249
27.10 04:50	2.8325	+0.0099
27.10 04:40	2.8226	+0.0152
27.10 04:30	2.8074	+0.0012
27.10 04:20	2.8062	+0.0043
27.10 04:10	2.8019	+0.0092
27.10 04:00	2.7927	+0.0008
27.10 03:50	2.7919	-0.0052
27.10 03:40	2.7971	+0.0086
27.10 03:30	2.7885	-0.0031
27.10 03:20	2.7916	-0.0019
27.10 03:10	2.7935	+0.0006
27.10 03:03	2.7929	-0.0003
27.10 03:00	2.7932	+0.0006
27.10 02:50	2.7926	-0.0008
27.10 02:40	2.7934	+0.0148
27.10 02:30	2.7786	+0.0044
27.10 02:20	2.7742	+0.0032
27.10 02:10	2.771	-0.0073
27.10 02:00	2.7783	+0.0022
27.10 01:50	2.7761	+0.0014
27.10 01:40	2.7747	-0.0052
27.10 01:30	2.7799	-0.0009
27.10 01:20	2.7808	-0.0034
27.10 01:10	2.7842	+0.004
27.10 01:03	2.7802	-0.0028
27.10 01:00	2.783	-0.0021
27.10 00:50	2.7851	+0.0043
27.10 00:40	2.7808	+0.0064
27.10 00:30	2.7744	+0.0035
27.10 00:20	2.7709	-0.0053
27.10 00:10	2.7762	-0.0015
27.10 00:00	2.7777	+0.0029
26.10 23:50	2.7748	-0.0103
26.10 23:40	2.7851	-0.0041
26.10 23:30	2.7892	+0.0013
26.10 23:20	2.7879	+0.0048
26.10 23:10	2.7831	-0.0046
26.10 23:03	2.7877	-0.0019
26.10 23:00	2.7896	-0.0014
26.10 22:50	2.791	-0.0011
26.10 22:40	2.7921	-0.0068
26.10 22:30	2.7989	-0.0008
26.10 22:20	2.7997	+0.0121
26.10 22:10	2.7876	-0.0031
26.10 22:00	2.7907	-0.0025
26.10 21:50	2.7932	-0.0046
26.10 21:40	2.7978	+0.001
26.10 21:30	2.7968	-0.0024
26.10 21:20	2.7992	-0.0026
26.10 21:10	2.8018	-0.0012
26.10 21:03	2.803	-0.0002
26.10 21:00	2.8032	-0.0036
26.10 20:50	2.8068	-
26.10 20:40	2.8068	+0.0001
26.10 20:30	2.8067	-0.0014
26.10 20:20	2.8081	+0.0092
26.10 20:10	2.7989	+0.0192
26.10 20:00	2.7797	+0.0039
26.10 19:50	2.7758	-0.0086
26.10 19:40	2.7844	-0.0073
26.10 19:30	2.7917	-0.0022
26.10 19:20	2.7939	-0.0091
26.10 19:10	2.803	-0.0023
26.10 19:03	2.8053	-0.0031
26.10 19:00	2.8084	-0.0177
26.10 18:50	2.8261	+0.0003
26.10 18:40	2.8258	-0.0027
26.10 18:30	2.8285	-0.0036
26.10 18:20	2.8321	+0.0013
26.10 18:10	2.8308	+0.0185
26.10 18:00	2.8123	+0.0184
26.10 17:50	2.7939	+0.0074
26.10 17:40	2.7865	-0.0076
26.10 17:30	2.7941	+0.0076
26.10 17:20	2.7865	+0.017
26.10 17:10	2.7695	-0.003
26.10 17:03	2.7725	-0.0051
26.10 17:00	2.7776	-0.0714
26.10 16:50	2.849	+0.0071
26.10 16:40	2.8419	+0.0079
26.10 16:30	2.834	-0.0057
26.10 16:20	2.8397	-0.007
26.10 16:10	2.8467	-0.0007
26.10 16:00	2.8474	+0.0003
26.10 15:50	2.8471	-0.0077
26.10 15:40	2.8548	+0.0083
26.10 15:30	2.8465	+0.0069
26.10 15:20	2.8396	-0.0034
26.10 15:10	2.843	-0.0017
26.10 15:03	2.8447	-0.0021
26.10 15:00	2.8468	+0.0616
26.10 14:50	2.7852	+0.0069
26.10 14:40	2.7783	+0.0066
26.10 14:30	2.7717	+0.0067
26.10 14:20	2.765	-0.0052
26.10 14:10	2.7702	-0.0051
26.10 14:00	2.7753	+0.0004
26.10 13:50	2.7749	-0.0011
26.10 13:40	2.776	-0.0018
26.10 13:30	2.7778	-0.0013
26.10 13:20	2.7791	-0.0076
26.10 13:10	2.7867	-0.0013
26.10 13:03	2.788	+0.0009
26.10 13:00	2.7871	-0.0062
26.10 12:50	2.7933	-0.0012
26.10 12:40	2.7945	-0.0012
26.10 12:30	2.7957	+0.0188
26.10 12:20	2.7769	+0.0006
26.10 12:10	2.7763	-0.0109
26.10 12:00	2.7872

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7416

макс: 3.5061

за неделю:

2.772

Таблица изменений курса kaia : показать

Дата	Курс	+/-
27.10 11:10	2.772	-0.0076
27.10 10:50	2.7813	+0.0062
27.10 09:50	2.7663	+0.0065
27.10 08:50	2.7555	-0.0055
27.10 07:50	2.7608	+0.0012
27.10 06:50	2.7734	-0.0099
27.10 05:50	2.8037	-0.0249
27.10 04:50	2.8325	+0.0008
27.10 03:50	2.7919	+0.0006
27.10 02:50	2.7926	+0.0022
27.10 01:50	2.7761	-0.0021
27.10 00:50	2.7851	+0.0029
26.10 23:50	2.7748	-0.0014
26.10 22:50	2.791	-0.0025
26.10 21:50	2.7932	-0.0036
26.10 20:50	2.8068	+0.0039
26.10 19:50	2.7758	-0.0177
26.10 18:50	2.8261	+0.0184
26.10 17:50	2.7939	-0.0714
26.10 16:50	2.849	+0.0003
26.10 15:50	2.8471	+0.0616
26.10 14:50	2.7852	+0.0004
26.10 13:50	2.7749	-0.0062
26.10 12:50	2.7933	-0.0058
26.10 11:50	2.793	-0.0613
26.10 10:50	2.8262	+0.0266
26.10 09:50	2.7945	-0.0014
26.10 08:50	2.8236	+0.007
26.10 07:50	2.8185	+0.0627
26.10 06:50	2.7416	-0.0188
26.10 05:50	2.7615	+0.0184
26.10 04:50	2.7795	-0.0015
26.10 03:50	2.8058	+0.0106
26.10 02:50	2.8213	+0.002
26.10 01:50	2.8472	-0.0036
26.10 00:50	2.8371	-0.0007
25.10 23:50	2.8497	-0.0198
25.10 22:50	2.8766	+0.0109
25.10 21:50	2.8612	+0.0024
25.10 20:50	2.8741	+0.002
25.10 19:50	2.8772	+0.0052
25.10 18:50	2.8788	+0.0221
25.10 17:50	2.8368	-0.0021
25.10 16:50	2.8578	-0.0055
25.10 15:50	2.8643	+0.0181
25.10 14:50	2.8689	-0.0105
25.10 13:50	2.868	+0.0007
25.10 12:50	2.8723	-0.0156
25.10 11:50	2.8667	+0.0018
25.10 10:50	2.8813	-0.009
25.10 09:50	2.9206	-0.0118
25.10 08:50	2.9309	-0.0602
25.10 07:50	3.049	+0.0024
25.10 06:50	2.9055	-0.0149
25.10 05:50	2.9157	-0.0175
25.10 04:50	2.951	+0.0016
25.10 03:50	2.955	+0.0015
25.10 02:50	2.9309	+0.0009
25.10 01:50	2.8995	-0.0006
25.10 00:50	2.8922	+0.0053
24.10 23:50	2.8874	+0.0018
24.10 22:50	2.8767	+0.0102
24.10 21:50	2.8662	-0.0017
24.10 20:50	2.8537	+0.0156
24.10 19:50	2.8413	+0.0082
24.10 18:50	2.8545	-0.0089
24.10 17:50	2.8868	-0.0021
24.10 16:50	2.9412	+0.0025
24.10 15:50	2.9392	+0.0147
24.10 14:50	2.905	+0.0033
24.10 13:50	2.8993	+0.0177
24.10 12:50	2.866	-0.0054
24.10 11:50	2.9171	-0.008
24.10 10:50	2.9217	-0.0003
24.10 09:50	2.9261	+0.0006
24.10 08:50	2.9252	-0.0141
24.10 07:50	2.9347	-0.0103
24.10 06:50	2.939	-0.0049
24.10 05:50	2.9529	+0.0168
24.10 04:50	2.9353	+0.0004
24.10 03:50	2.9377	+0.0219
24.10 02:50	2.9822	-0.0431
24.10 01:50	2.9861	-0.0115
24.10 00:50	3.0314	+0.0018
23.10 23:50	3.0292	-0.0051
23.10 22:50	3.0381	-0.0063
23.10 21:50	3.0853	+0.0058
23.10 20:50	3.0579	-0.0125
23.10 19:50	3.1017	+0.0082
23.10 18:50	3.0885	+0.0129
23.10 17:50	3.073	-0.0028
23.10 16:50	3.0739	+0.0012
23.10 15:50	3.0791	-0.0106
23.10 14:50	3.0902	-0.005
23.10 13:50	3.1154	-0.0026
23.10 12:50	3.1207	-0.0006
23.10 11:50	3.1426	-0.0185
23.10 10:50	3.1612	+0.004
23.10 09:50	3.1662	-0.0274
23.10 08:50	3.1928	-0.0006
23.10 07:50	3.1757	+0.0034
23.10 06:50	3.1949	+0.008
23.10 05:50	3.1657	-0.0198
23.10 04:50	3.1637	+0.0121
23.10 03:50	3.106	+0.0059
23.10 02:50	3.1056	-0.0018
23.10 01:50	3.1089	-0.0077
23.10 00:50	3.128	-0.0023
22.10 23:50	3.1206	-0.0046
22.10 22:50	3.1332	-0.0003
22.10 21:50	3.1434	-0.0058
22.10 20:50	3.1587	-0.0465
22.10 19:50	3.1911	+0.0266
22.10 18:50	3.1705	+0.0044
22.10 17:50	3.1748	+0.0201
22.10 16:50	3.1613	-0.0148
22.10 15:50	3.1741	-0.0067
22.10 14:50	3.1652	+0.0034
22.10 13:50	3.163	-0.0194
22.10 12:50	3.1891	+0.0225
22.10 11:50	3.1533	-0.0228
22.10 10:50	3.2122	+0.0123
22.10 09:50	3.2055	-0.0227
22.10 08:50	3.2373	+0.0292
22.10 07:50	3.2402	-0.0379
22.10 06:50	3.2819	-0.0075
22.10 05:50	3.3441	-0.0181
22.10 04:50	3.3721	-0.001
22.10 03:50	3.4414	-0.0046
22.10 02:50	3.4529	+0.0048
22.10 01:50	3.4529	+0.0074
22.10 00:50	3.4767	-0.0011
21.10 23:50	3.4781	+0.0049
21.10 22:50	3.4688	-0.018
21.10 21:50	3.4994	+0.0049
21.10 20:50	3.4785	-0.0017
21.10 19:50	3.469	+0.0013
21.10 18:50	3.4903	+0.0071
21.10 17:50	3.462	-0.0063
21.10 16:50	3.4044	-0.0047
21.10 15:50	3.4154	+0.0037
21.10 14:50	3.403	-0.001
21.10 13:50	3.4127	-0.0075
21.10 12:50	3.4117	-0.015
21.10 11:50	3.4264	-0.0038
21.10 10:50	3.449	+0.0048
21.10 09:50	3.4056	-0.0097
21.10 08:50	3.4039	-0.0106
21.10 07:50	3.4015	-0.0032
21.10 06:50	3.447	-0.0042
21.10 05:50	3.4296	+0.0025
21.10 04:50	3.4317	-0.0039
21.10 03:50	3.4273	-0.0087
21.10 02:50	3.446	+0.0019
21.10 01:50	3.4409	+0.0148
21.10 00:50	3.4315	+0.0012
20.10 23:50	3.434	-0.0013
20.10 22:50	3.4334	+0.0021
20.10 21:50	3.422	-0.0059
20.10 20:50	3.4443	-0.0047
20.10 19:50	3.4494	-0.0033
20.10 18:50	3.4406	+0.0082
20.10 17:50	3.5061	+0.0107
20.10 16:50	3.3989	-0.0126
20.10 15:50	3.4071	-0.0108
20.10 14:50	3.3934	+0.001
20.10 13:50	3.3773	-0.0125
20.10 12:50	3.4087	-0.0094
20.10 11:50	3.4415

* на графике представлен средесуточный курс kaia в течение последних 30 дней.

мин: 2.7416

макс: 4.8753

за месяц:

2.772

Таблица изменений курса kaia : показать

Дата	Курс	+/-
26.10.2026	2.7926	-0.0995
25.10.2026	2.8921	-0.0155
24.10.2026	2.9076	-0.1766
23.10.2026	3.0842	-0.1281
22.10.2026	3.2123	-0.2151
21.10.2026	3.4274	+0.0159
20.10.2026	3.4115	-0.0083
19.10.2026	3.4198	-0.0699
18.10.2026	3.4897	-0.1375
17.10.2026	3.6272	-0.0297
16.10.2026	3.6569	+0.0688
15.10.2026	3.5881	-0.1889
14.10.2026	3.777	-0.1387
13.10.2026	3.9157	-0.1207
12.10.2026	4.0364	-0.4807
11.10.2026	4.5171	-0.3582
10.10.2026	4.8753	+0.7774
09.10.2026	4.0979	+0.8679
08.10.2026	3.23	-0.0323
07.10.2026	3.2623	-0.1674
06.10.2026	3.4297	+0.0785
05.10.2026	3.3512	+0.2132
04.10.2026	3.138	+0.0606
03.10.2026	3.0774	+0.0171
02.10.2026	3.0603	-0.0109
01.10.2026	3.0712	+0.2413
30.09.2026	2.8299	-0.0135
29.09.2026	2.8434	-0.0161
28.09.2026	2.8595	-0.1741
27.09.2026	3.0336

* на графике представлен средесуточный курс kaia в течение последних 3 месяцев.

мин: 1.9158

макс: 4.8753

за квартал:

2.772

Таблица изменений курса kaia : показать

Дата	Курс	+/-
26.10.2026	2.7926	-0.0995
25.10.2026	2.8921	-0.0155
24.10.2026	2.9076	-0.1766
23.10.2026	3.0842	-0.1281
22.10.2026	3.2123	-0.2151
21.10.2026	3.4274	+0.0159
20.10.2026	3.4115	-0.0083
19.10.2026	3.4198	-0.0699
18.10.2026	3.4897	-0.1375
17.10.2026	3.6272	-0.0297
16.10.2026	3.6569	+0.0688
15.10.2026	3.5881	-0.1889
14.10.2026	3.777	-0.1387
13.10.2026	3.9157	-0.1207
12.10.2026	4.0364	-0.4807
11.10.2026	4.5171	-0.3582
10.10.2026	4.8753	+0.7774
09.10.2026	4.0979	+0.8679
08.10.2026	3.23	-0.0323
07.10.2026	3.2623	-0.1674
06.10.2026	3.4297	+0.0785
05.10.2026	3.3512	+0.2132
04.10.2026	3.138	+0.0606
03.10.2026	3.0774	+0.0171
02.10.2026	3.0603	-0.0109
01.10.2026	3.0712	+0.2413
30.09.2026	2.8299	-0.0135
29.09.2026	2.8434	-0.0161
28.09.2026	2.8595	-0.1741
27.09.2026	3.0336	+0.1425
25.09.2026	2.8911	+0.0829
24.09.2026	2.8082	-0.0553
23.09.2026	2.8635	+0.1431
22.09.2026	2.7204	+0.0783
21.09.2026	2.6421	+0.1321
20.09.2026	2.51	-0.0357
19.09.2026	2.5457	+0.0568
18.09.2026	2.4889	+0.108
17.09.2026	2.3809	+0.0908
16.09.2026	2.2901	-0.0882
15.09.2026	2.3783	-0.1224
14.09.2026	2.5007	-0.0369
13.09.2026	2.5376	+0.0754
12.09.2026	2.4622	+0.0205
11.09.2026	2.4417	-0.0129
10.09.2026	2.4546	-0.1914
09.09.2026	2.646	-0.0208
08.09.2026	2.6668	-0.0194
07.09.2026	2.6862	+0.0097
06.09.2026	2.6765	+0.0252
05.09.2026	2.6513	+0.0628
04.09.2026	2.5885	+0.026
03.09.2026	2.5625	+0.0572
02.09.2026	2.5053	-0.0568
01.09.2026	2.5621	+0.0469
31.08.2026	2.5152	-0.036
30.08.2026	2.5512	-0.0021
29.08.2026	2.5533	-0.1562
28.08.2026	2.7095	-0.0893
27.08.2026	2.7988	+0.067
26.08.2026	2.7318	+0.0922
23.08.2026	2.6396	+0.033
22.08.2026	2.6066	+0.2476
21.08.2026	2.359	+0.2313
20.08.2026	2.1277	+0.1792
19.08.2026	1.9485	+0.0327
18.08.2026	1.9158	-0.0791
17.08.2026	1.9949	-0.0504
16.08.2026	2.0453	-0.0688
15.08.2026	2.1141	-0.0294
14.08.2026	2.1435	-0.0433
13.08.2026	2.1868	-0.0127
12.08.2026	2.1995	-0.0172
11.08.2026	2.2167	-0.0031
10.08.2026	2.2198	-0.017
09.08.2026	2.2368	-0.0088
08.08.2026	2.2456	+0.0384
07.08.2026	2.2072	+0.0364
06.08.2026	2.1708	-0.008
05.08.2026	2.1788	+0.0239
04.08.2026	2.1549	+0.066
03.08.2026	2.0889	-0.0038
02.08.2026	2.0927	-0.0106
01.08.2026	2.1033	+0.007
31.07.2026	2.0963	-0.0645
30.07.2026	2.1608	+0.0898
29.07.2026	2.071	-0.0011
28.07.2026	2.0721

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот