Курсы криптовалют к Kaia

Bitcoin 88464.09
Эфириум 2918.51
Tether USDt 0.99967
BNB 873.83
XRP 1.8995
USDC 1.0001
Solana 126.88
TRON 0.29754
Dogecoin 0.12191
Cardano 0.3502
Bitcoin Cash 577.83
Monero 505.6
Chainlink 12.1108
UNUS SED LEO 8.8011
Stellar 0.20783
Ethena USDe 0.99939
Hyperliquid 20.8958
Zcash 362.75
Sui 1.4621
Dai 0.99979

Курс Kaia (KAIA) к рублю (RUB)

Обновлено: 21.01.2026 19:50:02
Стоимость Kaia (KAIA) на текущий момент составляет 3.8993 RUB, а общий объем торгов за 24 часа – 1 224 448 542 RUB. Рыночная капитализация составляет 24 270 178 842 RUB. За последние 24 часа курс Kaia относительно рубля снизился на -1.24%. Изменение за неделю составило -22.21%.


	=
Калькулятор KAIA - RUB / Обратный расчет: курс рубля к Kaia

Покупать KAIA?Продавать KAIA?

33%

67%

Графики

Динамика изменения курса kaia относительно рубля, за 1 KAIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8993

макс: 4.1971

за сутки:

3.8993

Таблица изменений курса kaia : показать

Дата	Курс	+/-
21.01 19:50	3.8993	-0.0348
21.01 19:40	3.9341	-0.0227
21.01 19:30	3.9568	-0.0318
21.01 19:20	3.9886	-0.0101
21.01 19:10	3.9987	-0.0026
21.01 19:00	4.0013	+0.0076
21.01 18:50	3.9937	-0.0016
21.01 18:40	3.9953	-0.0011
21.01 18:30	3.9964	+0.0039
21.01 18:20	3.9925	+0.0117
21.01 18:10	3.9808	-0.0004
21.01 18:03	3.9812	+0.005
21.01 18:00	3.9762	-0.0138
21.01 17:50	3.99	-0.0023
21.01 17:40	3.9923	-0.0095
21.01 17:30	4.0018	+0.001
21.01 17:20	4.0008	+0.0507
21.01 17:10	3.9501	+0.0213
21.01 17:00	3.9288	-0.0089
21.01 16:50	3.9377	-0.0214
21.01 16:40	3.9591	+0.0045
21.01 16:30	3.9546	-0.008
21.01 16:20	3.9626	+0.0026
21.01 16:10	3.96	+0.0082
21.01 16:03	3.9518	+0.0001
21.01 16:00	3.9517	-0.0084
21.01 15:50	3.9601	+0.0129
21.01 15:40	3.9472	+0.0036
21.01 15:30	3.9436	-0.0056
21.01 15:20	3.9492	-0.0235
21.01 15:10	3.9727	-0.0274
21.01 15:00	4.0001	-0.0158
21.01 14:50	4.0159	-0.0029
21.01 14:40	4.0188	+0.0013
21.01 14:30	4.0175	+0.0041
21.01 14:20	4.0134	+0.0093
21.01 14:10	4.0041	-0.0038
21.01 14:03	4.0079	-0.0031
21.01 14:00	4.011	-0.0071
21.01 13:50	4.0181	+0.008
21.01 13:40	4.0101	-0.0082
21.01 13:30	4.0183	-0.0025
21.01 13:20	4.0208	-0.0049
21.01 13:10	4.0257	-0.0022
21.01 13:00	4.0279	-0.0089
21.01 12:50	4.0368	-0.0016
21.01 12:40	4.0384	+0.007
21.01 12:30	4.0314	+0.0132
21.01 12:20	4.0182	+0.0028
21.01 12:10	4.0154	+0.002
21.01 12:03	4.0134	+0.0006
21.01 12:00	4.0128	+0.0071
21.01 11:50	4.0057	-0.0278
21.01 11:40	4.0335	-0.0141
21.01 11:30	4.0476	-0.0006
21.01 11:20	4.0482	-0.0032
21.01 11:10	4.0514	+0.0014
21.01 11:00	4.05	-0.0312
21.01 10:50	4.0812	-0.0189
21.01 10:40	4.1001	-0.0107
21.01 10:30	4.1108	+0.0017
21.01 10:20	4.1091	-0.0011
21.01 10:10	4.1102	+0.0045
21.01 10:03	4.1057	-0.0033
21.01 10:00	4.109	-0.0028
21.01 09:50	4.1118	-0.0049
21.01 09:40	4.1167	-0.0028
21.01 09:30	4.1195	-0.0064
21.01 09:20	4.1259	-0.0076
21.01 09:10	4.1335	-0.0059
21.01 09:00	4.1394	+0.0107
21.01 08:50	4.1287	+0.0142
21.01 08:40	4.1145	-0.001
21.01 08:30	4.1155	-0.0093
21.01 08:20	4.1248	+0.0012
21.01 08:10	4.1236	-0.004
21.01 08:03	4.1276	+0.0012
21.01 08:00	4.1264	-0.0061
21.01 07:50	4.1325	+0.0061
21.01 07:40	4.1264	-0.0025
21.01 07:30	4.1289	-0.0217
21.01 07:20	4.1506	+0.0002
21.01 07:10	4.1504	-0.0127
21.01 07:00	4.1631	-0.0219
21.01 06:50	4.185	-0.0121
21.01 06:40	4.1971	+0.0099
21.01 06:30	4.1872	+0.0232
21.01 06:20	4.164	+0.0117
21.01 06:10	4.1523	+0.0191
21.01 06:03	4.1332	-0.0006
21.01 06:00	4.1338	+0.0001
21.01 05:50	4.1337	+0.0161
21.01 05:40	4.1176	-0.0168
21.01 05:30	4.1344	-0.0066
21.01 05:20	4.141	-0.0001
21.01 05:10	4.1411	+0.061
21.01 05:00	4.0801	+0.0212
21.01 04:50	4.0589	+0.0106
21.01 04:40	4.0483	+0.0116
21.01 04:30	4.0367	-0.0027
21.01 04:20	4.0394	+0.0182
21.01 04:10	4.0212	+0.0126
21.01 04:03	4.0086	-0.0038
21.01 04:00	4.0124	-0.0111
21.01 03:50	4.0235	+0.0114
21.01 03:40	4.0121	+0.0615
21.01 03:30	3.9506	+0.0037
21.01 03:20	3.9469	-0.0049
21.01 03:10	3.9518	+0.0098
21.01 03:00	3.942	+0.0027
21.01 02:50	3.9393	+0.0028
21.01 02:40	3.9365	+0.0004
21.01 02:30	3.9361	-0.0101
21.01 02:20	3.9462	+0.0053
21.01 02:10	3.9409	-0.0003
21.01 02:03	3.9412	+0.0012
21.01 02:00	3.94	+0.0031
21.01 01:50	3.9369	+0.0081
21.01 01:40	3.9288	-0.0161
21.01 01:30	3.9449	+0.0093
21.01 01:20	3.9356	+0.0036
21.01 01:10	3.932	-0.0006
21.01 01:00	3.9326	-0.0076
21.01 00:50	3.9402	+0.001
21.01 00:40	3.9392	-0.0018
21.01 00:30	3.941	-0.0022
21.01 00:20	3.9432	-0.0048
21.01 00:10	3.948	+0.0021
21.01 00:03	3.9459	+0.0042
21.01 00:00	3.9417	+0.0041
20.01 23:50	3.9376	-0.011
20.01 23:40	3.9486	-0.0019
20.01 23:30	3.9505	+0.014
20.01 23:20	3.9365	+0.0078
20.01 23:10	3.9287	-0.0074
20.01 23:00	3.9361	+0.0043
20.01 22:50	3.9318	-0.0054
20.01 22:40	3.9372	-0.0059
20.01 22:30	3.9431	+0.0014
20.01 22:20	3.9417	-0.0006
20.01 22:10	3.9423	+0.011
20.01 22:03	3.9313	-0.0009
20.01 22:00	3.9322	+0.0033
20.01 21:50	3.9289	-0.0039
20.01 21:40	3.9328	-0.0061
20.01 21:30	3.9389	-0.0112
20.01 21:20	3.9501	+0.0136
20.01 21:10	3.9365	+0.0014
20.01 21:00	3.9351	+0.0138
20.01 20:50	3.9213	-0.012
20.01 20:40	3.9333	-0.021
20.01 20:30	3.9543	+0.0003
20.01 20:20	3.954	-0.0063
20.01 20:10	3.9603	+0.0114
20.01 20:03	3.9489	+0.0007
20.01 20:00	3.9482

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8993

макс: 5.0215

за неделю:

3.8993

Таблица изменений курса kaia : показать

Дата	Курс	+/-
21.01 19:50	3.8993	+0.0076
21.01 18:50	3.9937	-0.0138
21.01 17:50	3.99	-0.0089
21.01 16:50	3.9377	-0.0084
21.01 15:50	3.9601	-0.0158
21.01 14:50	4.0159	-0.0071
21.01 13:50	4.0181	-0.0089
21.01 12:50	4.0368	+0.0071
21.01 11:50	4.0057	-0.0312
21.01 10:50	4.0812	-0.0028
21.01 09:50	4.1118	+0.0107
21.01 08:50	4.1287	-0.0061
21.01 07:50	4.1325	-0.0219
21.01 06:50	4.185	+0.0001
21.01 05:50	4.1337	+0.0212
21.01 04:50	4.0589	-0.0111
21.01 03:50	4.0235	+0.0027
21.01 02:50	3.9393	+0.0031
21.01 01:50	3.9369	-0.0076
21.01 00:50	3.9402	+0.0041
20.01 23:50	3.9376	+0.0043
20.01 22:50	3.9318	+0.0033
20.01 21:50	3.9289	+0.0138
20.01 20:50	3.9213	-0.006
20.01 19:50	3.9542	-0.0173
20.01 18:50	4.0124	-0.0081
20.01 17:50	4.0689	-0.0284
20.01 16:50	4.0635	+0.0042
20.01 15:50	4.0981	-0.0052
20.01 14:50	4.108	-0.005
20.01 13:50	4.1002	-0.0155
20.01 12:50	4.0866	+0.0014
20.01 11:50	4.103	+0.0136
20.01 10:50	4.1306	-0.0141
20.01 09:50	4.1136	+0.005
20.01 08:50	4.1205	-0.0039
20.01 07:50	4.1724	+0.003
20.01 06:50	4.1713	+0.0113
20.01 05:50	4.1897	+0.0067
20.01 04:50	4.1784	-0.0229
20.01 03:50	4.204	+0.0014
20.01 02:50	4.2164	-0.0041
20.01 01:50	4.2172	+0.0037
20.01 00:50	4.2258	-0.0026
19.01 23:50	4.2357	-0.0014
19.01 22:50	4.256	-0.0044
19.01 21:50	4.2625	-0.0075
19.01 20:50	4.2798	+0.0065
19.01 19:50	4.2932	-0.0008
19.01 18:50	4.288	-0.0062
19.01 17:50	4.2899	-0.0175
19.01 16:50	4.3107	-0.0099
19.01 15:50	4.3071	-0.0161
19.01 14:50	4.3111	-0.0089
19.01 13:50	4.3127	-0.0157
19.01 12:50	4.3183	-0.02
19.01 11:50	4.3759	+0.0391
19.01 10:50	4.3381	+0.0035
19.01 09:50	4.3182	-0.0163
19.01 08:50	4.3531	+0.0134
19.01 07:50	4.3247	-0.0045
19.01 06:50	4.3156	+0.0561
19.01 05:50	4.3147	+0.0011
19.01 04:50	4.3497	-0.0201
19.01 03:50	4.2722	-0.0483
19.01 02:50	4.3754	+0.001
19.01 01:50	4.5135	+0.0048
19.01 00:50	4.5271	-0.0084
18.01 23:50	4.5416	-0.0155
18.01 22:50	4.5434	-
18.01 21:50	4.5682	+0.0039
18.01 20:50	4.5352	-0.0062
18.01 19:50	4.5593	-0.0104
18.01 18:50	4.5425	-0.0086
18.01 17:50	4.5338	-0.0081
18.01 16:50	4.54	-0.0144
18.01 15:50	4.5487	+0.0095
18.01 14:50	4.538	+0.0052
18.01 13:50	4.5338	-0.0022
18.01 12:50	4.5488	-0.0059
18.01 11:50	4.5712	-0.0052
18.01 10:50	4.5776	+0.0011
18.01 09:50	4.5776	-0.0058
18.01 08:50	4.5851	+0.002
18.01 07:50	4.5848	+0.0045
18.01 06:50	4.5827	+0.0041
18.01 05:50	4.5735	-0.0244
18.01 04:50	4.5851	+0.0048
18.01 03:50	4.6001	+0.001
18.01 02:50	4.6049	-0.0097
18.01 01:50	4.6081	+0.0038
18.01 00:50	4.6328	+0.0046
17.01 23:50	4.6428	-0.0044
17.01 22:50	4.6374	-0.0041
17.01 21:50	4.6418	-0.0073
17.01 20:50	4.6609	+0.0029
17.01 19:50	4.6598	-0.0119
17.01 18:50	4.6891	+0.0045
17.01 17:50	4.6477	-0.0014
17.01 16:50	4.6224	-0.0083
17.01 15:50	4.6335	+0.0048
17.01 14:50	4.5989	-0.0019
17.01 13:50	4.5914	-0.0069
17.01 12:50	4.6059	-0.0013
17.01 11:50	4.6103	+0.0029
17.01 10:50	4.5965	-0.0023
17.01 09:50	4.6055	-0.0046
17.01 08:50	4.6217	+0.0127
17.01 07:50	4.614	+0.0076
17.01 06:50	4.6124	-0.0047
17.01 05:50	4.6377	+0.0078
17.01 04:50	4.6289	-0.0021
17.01 03:50	4.6265	+0.0027
17.01 02:50	4.6381	-0.0125
17.01 01:50	4.6574	+0.0009
17.01 00:50	4.6693	+0.0209
16.01 23:50	4.6431	+0.0024
16.01 22:50	4.5917	+0.001
16.01 21:50	4.5954	+0.0222
16.01 20:50	4.5867	-0.0394
16.01 19:50	4.6333	-0.0003
16.01 18:50	4.604	+0.002
16.01 17:50	4.6723	+0.0008
16.01 16:50	4.6666	-0.0136
16.01 15:50	4.6987	+0.008
16.01 14:50	4.6833	-0.0159
16.01 13:50	4.7037	-0.0011
16.01 12:50	4.7163	-0.0203
16.01 11:50	4.7506	+0.0011
16.01 10:50	4.7357	+0.0063
16.01 09:50	4.7344	+0.0051
16.01 08:50	4.7278	-0.0117
16.01 07:50	4.7172	+0.0089
16.01 06:50	4.7191	-0.0023
16.01 05:50	4.7342	-0.0064
16.01 04:50	4.744	+0.0069
16.01 03:50	4.7353	+0.0013
16.01 02:50	4.7292	+0.0013
16.01 01:50	4.743	+0.0073
16.01 00:50	4.7074	-0.0051
15.01 23:50	4.6854	+0.0214
15.01 22:50	4.6904	-0.0107
15.01 21:50	4.7062	-0.0332
15.01 20:50	4.7897	-0.0095
15.01 19:50	4.779	-0.0157
15.01 18:50	4.7721	-0.0109
15.01 17:50	4.8442	+0.0014
15.01 16:50	4.8666	+0.0024
15.01 15:50	4.8697	+0.0165
15.01 14:50	4.8381	-0.0003
15.01 13:50	4.8518	-0.0057
15.01 12:50	4.8595	-0.0023
15.01 11:50	4.8427	-0.0079
15.01 10:50	4.8652	+0.0106
15.01 09:50	4.8379	+0.0002
15.01 08:50	4.8359	-0.0077
15.01 07:50	4.8513	-0.001
15.01 06:50	4.8298	-0.0097
15.01 05:50	4.8748	+0.0197
15.01 04:50	4.8826	-0.035
15.01 03:40	4.9664	-0.0097
15.01 02:50	5.0215	+0.0063
15.01 01:50	4.9622	-0.0013
15.01 00:50	4.9507	-0.003
14.01 23:50	4.9184	-0.0106
14.01 22:50	4.949	+0.0288
14.01 21:50	4.8663	-0.0152
14.01 20:50	4.9579	-0.0309
14.01 19:50	5.0124

* на графике представлен средесуточный курс kaia в течение последних 30 дней.

мин: 3.8993

макс: 5.5585

за месяц:

3.8993

Таблица изменений курса kaia : показать

Дата	Курс	+/-
20.01.2026	4.0579	-0.2355
19.01.2026	4.2934	-0.2471
18.01.2026	4.5405	-0.0852
17.01.2026	4.6257	-0.0379
16.01.2026	4.6636	-0.1293
15.01.2026	4.7929	-0.1948
14.01.2026	4.9877	+0.0835
13.01.2026	4.9042	-0.0126
12.01.2026	4.9168	-0.1769
11.01.2026	5.0937	-0.0508
10.01.2026	5.1445	-0.0469
09.01.2026	5.1914	-0.1898
08.01.2026	5.3812	-0.0851
07.01.2026	5.4663	-0.0922
06.01.2026	5.5585	+0.3336
05.01.2026	5.2249	+0.3381
04.01.2026	4.8868	+0.169
03.01.2026	4.7178	+0.1723
02.01.2026	4.5455	+0.1769
01.01.2026	4.3686	-0.1069
31.12.2025	4.4755	+0.0622
30.12.2025	4.4133	-0.0026
29.12.2025	4.4159	-0.0008
28.12.2025	4.4167	-0.0491
27.12.2025	4.4658	+0.0479
26.12.2025	4.4179	-0.0517
25.12.2025	4.4696	-0.0374
24.12.2025	4.507	-0.0585
23.12.2025	4.5655	-0.142
22.12.2025	4.7075	-0.0804
21.12.2025	4.7879

* на графике представлен средесуточный курс kaia в течение последних 3 месяцев.

мин: 3.8993

макс: 8.8437

за квартал:

3.8993

Таблица изменений курса kaia : показать

Дата	Курс	+/-
20.01.2026	4.0579	-0.2355
19.01.2026	4.2934	-0.2471
18.01.2026	4.5405	-0.0852
17.01.2026	4.6257	-0.0379
16.01.2026	4.6636	-0.1293
15.01.2026	4.7929	-0.1948
14.01.2026	4.9877	+0.0835
13.01.2026	4.9042	-0.0126
12.01.2026	4.9168	-0.1769
11.01.2026	5.0937	-0.0508
10.01.2026	5.1445	-0.0469
09.01.2026	5.1914	-0.1898
08.01.2026	5.3812	-0.0851
07.01.2026	5.4663	-0.0922
06.01.2026	5.5585	+0.3336
05.01.2026	5.2249	+0.3381
04.01.2026	4.8868	+0.169
03.01.2026	4.7178	+0.1723
02.01.2026	4.5455	+0.1769
01.01.2026	4.3686	-0.1069
31.12.2025	4.4755	+0.0622
30.12.2025	4.4133	-0.0026
29.12.2025	4.4159	-0.0008
28.12.2025	4.4167	-0.0491
27.12.2025	4.4658	+0.0479
26.12.2025	4.4179	-0.0517
25.12.2025	4.4696	-0.0374
24.12.2025	4.507	-0.0585
23.12.2025	4.5655	-0.142
22.12.2025	4.7075	-0.0804
21.12.2025	4.7879	-0.0914
20.12.2025	4.8793	+0.1507
19.12.2025	4.7286	-0.0816
18.12.2025	4.8102	-0.6329
17.12.2025	5.4431	-0.12
16.12.2025	5.5631	-0.2092
15.12.2025	5.7723	-0.1835
14.12.2025	5.9558	-0.0634
13.12.2025	6.0192	+0.0432
12.12.2025	5.976	-0.0168
11.12.2025	5.9928	-0.0454
10.12.2025	6.0382	+0.0192
09.12.2025	6.019	+0.0413
08.12.2025	5.9777	-0.0181
07.12.2025	5.9958	+0.0621
06.12.2025	5.9337	-0.1034
05.12.2025	6.0371	-0.084
04.12.2025	6.1211	-0.0895
03.12.2025	6.2106	+0.2035
02.12.2025	6.0071	+0.2425
01.12.2025	5.7646	-0.3522
30.11.2025	6.1168	-0.0171
29.11.2025	6.1339	-0.1275
28.11.2025	6.2614	-0.1099
27.11.2025	6.3713	+0.0074
26.11.2025	6.3639	+0.005
25.11.2025	6.3589	+0.1122
24.11.2025	6.2467	-0.0296
23.11.2025	6.2763	+0.2581
22.11.2025	6.0182	-0.0162
21.11.2025	6.0344	-0.6065
20.11.2025	6.6409	-0.0766
19.11.2025	6.7175	-0.3694
17.11.2025	7.0869	+0.0041
16.11.2025	7.0828	-0.0467
15.11.2025	7.1295	+0.0027
14.11.2025	7.1268	-0.6229
13.11.2025	7.7497	-0.2669
12.11.2025	8.0166	-0.2155
11.11.2025	8.2321	-0.1022
10.11.2025	8.3343	+0.2645
09.11.2025	8.0698	-0.0552
08.11.2025	8.125	+0.5092
07.11.2025	7.6158	+0.3023
06.11.2025	7.3135	+0.1789
05.11.2025	7.1346	-0.0726
04.11.2025	7.2072	-0.602
03.11.2025	7.8092	-0.6067
02.11.2025	8.4159	+0.0164
01.11.2025	8.3995	+0.0565
31.10.2025	8.343	+0.0839
30.10.2025	8.2591	-0.394
29.10.2025	8.6531	-0.1206
28.10.2025	8.7737	-0.07
27.10.2025	8.8437	+0.1118
26.10.2025	8.7319	+0.0902
25.10.2025	8.6417	-0.0619
24.10.2025	8.7036	-0.0542
23.10.2025	8.7578

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот