Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Kaspa

    Курс Ethena USDe (USDe) к Kaspa (KAS)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - KAS / Обратный расчет: курс Kaspa к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно kaspa, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.9089
      макс: 34.1878
      за сутки:
      33.6773  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:3033.6773+0.0632
      07.11 21:2033.6141-0.0374
      07.11 21:1033.6515-0.0482
      07.11 21:0333.6997+0.0095
      07.11 21:0033.6902+0.0075
      07.11 20:5033.6827-0.0061
      07.11 20:4033.6888-0.0403
      07.11 20:3033.7291-0.0527
      07.11 20:2033.7818-0.0627
      07.11 20:1033.8445-0.1595
      07.11 20:0034.004+0.0054
      07.11 19:5033.9986+0.0324
      07.11 19:4033.9662-0.022
      07.11 19:3033.9882-0.0345
      07.11 19:2034.0227-0.0673
      07.11 19:1034.09-0.0653
      07.11 19:0334.1553+0.0082
      07.11 19:0034.1471-0.0407
      07.11 18:5034.1878+0.0103
      07.11 18:4034.1775+0.1717
      07.11 18:3034.0058-0.0585
      07.11 18:2034.0643+0.0495
      07.11 18:1034.0148+0.0906
      07.11 18:0033.9242+0.0427
      07.11 17:5033.8815+0.0138
      07.11 17:4033.8677+0.0026
      07.11 17:3033.8651-0.0074
      07.11 17:2033.8725+0.0623
      07.11 17:1033.8102+0.0061
      07.11 17:0333.8041+0.0007
      07.11 17:0033.8034+0.04
      07.11 16:5033.7634+0.0077
      07.11 16:4033.7557-0.0755
      07.11 16:3033.8312-0.0186
      07.11 16:2033.8498+0.051
      07.11 16:1033.7988-0.0786
      07.11 16:0033.8774-0.0268
      07.11 15:5033.9042+0.0465
      07.11 15:4033.8577+0.0544
      07.11 15:3033.8033-0.0233
      07.11 15:2033.8266-0.0152
      07.11 15:1033.8418+0.0013
      07.11 15:0333.8405+0.0425
      07.11 15:0033.798+0.0461
      07.11 14:5033.7519+0.0064
      07.11 14:4033.7455+0.0082
      07.11 14:3033.7373+0.0104
      07.11 14:2033.7269+0.0399
      07.11 14:1033.687-0.0305
      07.11 14:0033.7175-0.0066
      07.11 13:5033.7241-0.0229
      07.11 13:4033.747+0.0554
      07.11 13:3033.6916+0.0419
      07.11 13:2033.6497+0.0341
      07.11 13:1033.6156-0.028
      07.11 13:0333.6436+0.0013
      07.11 13:0033.6423+0.1287
      07.11 12:5033.5136+0.036
      07.11 12:4033.4776+0.0847
      07.11 12:3033.3929-0.0307
      07.11 12:2033.4236+0.0135
      07.11 12:1033.4101+0.0071
      07.11 12:0033.403+0.0481
      07.11 11:5033.3549-0.015
      07.11 11:4033.3699-0.0306
      07.11 11:3033.4005+0.0014
      07.11 11:2033.3991+0.0186
      07.11 11:1033.3805+0.0737
      07.11 11:0333.3068-0.0029
      07.11 11:0033.3097-0.0112
      07.11 10:5033.3209+0.0094
      07.11 10:4033.3115+0.0679
      07.11 10:3033.2436-0.0018
      07.11 10:2033.2454-0.0818
      07.11 10:1033.3272-0.0324
      07.11 10:0033.3596-0.0218
      07.11 09:5033.3814-0.0083
      07.11 09:4033.3897-0.0282
      07.11 09:3033.4179-0.0143
      07.11 09:2033.4322+0.0174
      07.11 09:1033.4148-0.0124
      07.11 09:0333.4272+0.0171
      07.11 09:0033.4101-0.0489
      07.11 08:5033.459+0.0408
      07.11 08:4033.4182+0.0248
      07.11 08:3033.3934-0.0413
      07.11 08:2033.4347+0.0041
      07.11 08:1033.4306-0.0208
      07.11 08:0033.4514-0.0026
      07.11 07:5033.454-0.0026
      07.11 07:4033.4566-0.0084
      07.11 07:3033.465-0.0016
      07.11 07:2033.4666+0.0327
      07.11 07:1033.4339-0.0157
      07.11 07:0333.4496-0.0411
      07.11 07:0033.4907-0.0298
      07.11 06:5033.5205-0.0076
      07.11 06:4033.5281+0.0921
      07.11 06:3033.436+0.0458
      07.11 06:2033.3902+0.0531
      07.11 06:1033.3371-0.0331
      07.11 06:0033.3702+0.037
      07.11 05:5033.3332-0.0269
      07.11 05:4033.3601+0.0458
      07.11 05:3033.3143+0.0487
      07.11 05:2033.2656-0.0001
      07.11 05:1033.2657+0.0071
      07.11 05:0333.2586-0.0214
      07.11 05:0033.28+0.0148
      07.11 04:5033.2652-0.0343
      07.11 04:4033.2995+0.02
      07.11 04:3033.2795+0.0278
      07.11 04:2033.2517+0.0625
      07.11 04:1033.1892-0.0045
      07.11 04:0033.1937+0.0069
      07.11 03:5033.1868+0.0047
      07.11 03:4033.1821-0.0077
      07.11 03:3033.1898-0.0248
      07.11 03:2033.2146-0.0992
      07.11 03:1033.3138-0.0657
      07.11 03:0333.3795-0.0114
      07.11 03:0033.3909-0.0288
      07.11 02:5033.4197+0.0387
      07.11 02:4033.381-0.0061
      07.11 02:3033.3871+0.0524
      07.11 02:2033.3347-0.0178
      07.11 02:1033.3525+0.0766
      07.11 02:0033.2759+0.0278
      07.11 01:5033.2481+0.0307
      07.11 01:4033.2174-0.0016
      07.11 01:3033.219+0.0302
      07.11 01:2033.1888+0.1311
      07.11 01:1033.0577-0.0022
      07.11 01:0333.0599-0.0151
      07.11 01:0033.075-0.0427
      07.11 00:5033.1177-0.0598
      07.11 00:4033.1775+0.1061
      07.11 00:3033.0714+0.0259
      07.11 00:2033.0455-0.0871
      07.11 00:1033.1326-0.0843
      07.11 00:0033.2169+0.0209
      06.11 23:5033.196+0.0206
      06.11 23:4033.1754+0.0248
      06.11 23:3033.1506+0.1216
      06.11 23:2033.029+0.0736
      06.11 23:1032.9554-0.058
      06.11 23:0333.0134-0.0532
      06.11 23:0033.0666-0.0326
      06.11 22:5033.0992+0.0367
      06.11 22:4033.0625+0.0331
      06.11 22:3033.0294+0.0764
      06.11 22:2032.953-0.007
      06.11 22:1032.96+0.0511
      06.11 22:0032.9089
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.7966
      макс: 34.1878
      за неделю:
      33.6773  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:3033.6773+0.0075
      07.11 20:5033.6827+0.0054
      07.11 19:5033.9986-0.0407
      07.11 18:5034.1878+0.0427
      07.11 17:5033.8815+0.04
      07.11 16:5033.7634-0.0268
      07.11 15:5033.9042+0.0461
      07.11 14:5033.7519-0.0066
      07.11 13:5033.7241+0.1287
      07.11 12:5033.5136+0.0481
      07.11 11:5033.3549-0.0112
      07.11 10:5033.3209-0.0218
      07.11 09:5033.3814-0.0489
      07.11 08:5033.459-0.0026
      07.11 07:5033.454-0.0298
      07.11 06:5033.5205+0.037
      07.11 05:5033.3332+0.0148
      07.11 04:5033.2652+0.0069
      07.11 03:5033.1868-0.0288
      07.11 02:5033.4197+0.0278
      07.11 01:5033.2481-0.0427
      07.11 00:5033.1177+0.0209
      06.11 23:5033.196-0.0326
      06.11 22:5033.0992+0.0621
      06.11 21:5032.8468+0.0555
      06.11 20:5033.0073-0.2204
      06.11 19:5032.887+0.1095
      06.11 18:5032.8298+0.1566
      06.11 17:5032.5289-0.0205
      06.11 16:5033.043+0.0581
      06.11 15:5032.8748+0.0568
      06.11 14:5032.814+0.0001
      06.11 13:5032.9302-0.0882
      06.11 12:5033.0301+0.0685
      06.11 11:5032.8468+0.0015
      06.11 10:5033.1494+0.0125
      06.11 09:5033.1071-0.036
      06.11 08:5033.2197+0.0417
      06.11 07:5033.1834-0.0072
      06.11 06:5033.1877-0.1046
      06.11 05:5033.1413-0.0499
      06.11 04:5033.3152+0.0527
      06.11 03:5033.1969-0.0241
      06.11 02:5033.9325+0.0025
      06.11 01:5033.7807+0.077
      06.11 00:5033.588+0.1409
      05.11 23:5033.19+0.2646
      05.11 22:5032.8846-0.0559
      05.11 21:5033.2889+0.0096
      05.11 20:5033.7164+0.1321
      05.11 19:5033.1204+0.1733
      05.11 18:5033.1944+0.1196
      05.11 17:5032.2403-0.0099
      05.11 16:5031.6174+0.0211
      05.11 15:5031.6476+0.0503
      05.11 14:5031.2279+0.0168
      05.11 13:5031.3869+0.0121
      05.11 12:5031.1601-0.093
      05.11 11:5031.1145+0.0621
      05.11 10:5031.3727-0.0204
      05.11 09:5831.0494+0.0258
      05.11 08:5031.1735+0.0565
      05.11 07:5030.9014+0.0176
      05.11 06:5030.8696+0.0173
      05.11 05:5030.8261-0.0571
      05.11 04:5031.0574+0.0478
      05.11 03:5030.9342+0.052
      05.11 02:5030.9829-0.0365
      05.11 01:5030.6484-0.0948
      05.11 00:5031.4194-0.013
      04.11 23:5031.5665+0.1684
      04.11 22:5031.5081+0.0648
      04.11 21:5031.3569-0.0077
      04.11 20:5031.3025+0.0098
      04.11 19:5030.8524-0.0427
      04.11 18:5030.87-0.1427
      04.11 17:5031.1618-0.0245
      04.11 16:5031.907+0.0528
      04.11 15:5031.9764+0.111
      04.11 14:5031.6343-0.118
      04.11 13:5031.7993-0.0127
      04.11 12:5031.778+0.0561
      04.11 11:5031.4061-0.0092
      04.11 10:5031.6063-0.0017
      04.11 09:5031.734-0.1095
      04.11 08:5032.0455-0.1425
      04.11 07:5032.5148-0.1042
      04.11 06:5033.1556+0.0782
      04.11 05:5033.1406-0.1811
      04.11 04:5033.0699-0.0605
      04.11 03:5032.6863+0.1271
      04.11 02:5031.9646-0.1402
      04.11 01:5032.1791+0.0237
      04.11 00:5032.0355+0.0096
      03.11 23:5032.2157+0.0513
      03.11 22:5032.41+0.0895
      03.11 21:5032.3575+0.0005
      03.11 20:5032.4665-0.1831
      03.11 19:5032.5911-0.1717
      03.11 18:5032.2678+0.0629
      03.11 17:5032.4487+0.0716
      03.11 16:5032.2415+0.0164
      03.11 15:5032.0921-0.0106
      03.11 14:5032.6373-0.1581
      03.11 13:5032.9993-0.115
      03.11 12:5033.3285+0.0746
      03.11 11:5031.9765-0.0147
      03.11 10:5031.8047+0.0068
      03.11 09:5032.1318+0.0235
      03.11 08:5031.9297+0.046
      03.11 07:5031.6651-0.0396
      03.11 06:5031.9+0.1099
      03.11 05:5031.299-0.0344
      03.11 04:5031.199+0.0201
      03.11 03:5031.1412-0.0087
      03.11 02:5031.2547-0.0409
      03.11 01:5031.2987-0.0469
      03.11 00:5031.1754-0.0029
      02.11 23:5031.2795+0.0023
      02.11 22:5031.4392-0.1108
      02.11 21:5031.3429-0.0004
      02.11 20:5031.2948+0.0233
      02.11 19:5030.8055+0.1237
      02.11 18:5030.6162+0.0507
      02.11 17:5030.7067+0.1088
      02.11 16:5030.55+0.0576
      02.11 15:5030.7424-0.0442
      02.11 14:5030.7998-0.0172
      02.11 13:5030.8065-0.0089
      02.11 12:5030.7612+0.0044
      02.11 11:5030.6869-0.0495
      02.11 10:5030.6749-0.0088
      02.11 09:5030.6366+0.0796
      02.11 08:5030.3343-0.0103
      02.11 07:5030.214+0.01
      02.11 06:5030.143+0.0479
      02.11 05:5030.3267+0.0409
      02.11 04:5030.1591-0.0092
      02.11 03:5030.383-0.0029
      02.11 02:5030.2113-0.0893
      02.11 01:5030.5086+0.0231
      02.11 00:5030.3404-0.0306
      01.11 23:5030.3287-0.004
      01.11 22:5030.4791+0.0866
      01.11 21:5030.0915+0.0065
      01.11 20:5030.0486-0.0598
      01.11 19:5030.0941+0.0474
      01.11 18:5029.9712-0.021
      01.11 17:5029.9335+0.0162
      01.11 16:5030.0342+0.0063
      01.11 15:5030.1172+0.1776
      01.11 14:5029.9264-0.0206
      01.11 13:5029.819+0.0314
      01.11 12:5029.7966-0.0069
      01.11 11:5029.927+0.02
      01.11 10:5029.9968-0.0812
      01.11 09:5030.178-0.0385
      01.11 08:5030.2398-0.0407
      01.11 07:5030.2257+0.0044
      01.11 06:5030.3429+0.0265
      01.11 05:5030.5443+0.0107
      01.11 04:5030.5605-0.0117
      01.11 03:5030.5851-0.0055
      01.11 02:5030.6884+0.0361
      01.11 01:5030.5888+0.0031
      01.11 00:5030.4805+0.0057
      31.10 23:5030.6286+0.1637
      31.10 22:5030.4448+0.0409
      31.10 21:5030.2441
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 24.275
      макс: 34.1878
      за месяц:
      33.6773  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202633.064+1.1062
      05.11.202631.9578+0.1955
      04.11.202631.7623-0.3636
      03.11.202632.1259+1.3811
      02.11.202630.7448+0.5547
      01.11.202630.1901-0.2602
      31.10.202630.4503+0.459
      30.10.202629.9913+2.1
      29.10.202627.8913+0.0485
      28.10.202627.8428-0.723
      27.10.202628.5658+0.396
      26.10.202628.1698+0.2127
      25.10.202627.9571+0.1209
      24.10.202627.8362+0.9517
      23.10.202626.8845+0.4441
      22.10.202626.4404+0.3918
      21.10.202626.0486-1.7083
      20.10.202627.7569-0.4134
      19.10.202628.1703-0.5043
      18.10.202628.6746+0.485
      17.10.202628.1896+1.0205
      16.10.202627.1691-0.6989
      15.10.202627.868+1.5475
      14.10.202626.3205+0.2857
      13.10.202626.0348+1.4488
      12.10.202624.586+0.0751
      11.10.202624.5109+0.2359
      10.10.202624.275-0.2004
      09.10.202624.4754-0.809
      08.10.202625.2844+0.7801
      07.10.202624.5043
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 20.8379
      макс: 39.697
      за квартал:
      33.6773  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.202633.064+1.1062
      05.11.202631.9578+0.1955
      04.11.202631.7623-0.3636
      03.11.202632.1259+1.3811
      02.11.202630.7448+0.5547
      01.11.202630.1901-0.2602
      31.10.202630.4503+0.459
      30.10.202629.9913+2.1
      29.10.202627.8913+0.0485
      28.10.202627.8428-0.723
      27.10.202628.5658+0.396
      26.10.202628.1698+0.2127
      25.10.202627.9571+0.1209
      24.10.202627.8362+0.9517
      23.10.202626.8845+0.4441
      22.10.202626.4404+0.3918
      21.10.202626.0486-1.7083
      20.10.202627.7569-0.4134
      19.10.202628.1703-0.5043
      18.10.202628.6746+0.485
      17.10.202628.1896+1.0205
      16.10.202627.1691-0.6989
      15.10.202627.868+1.5475
      14.10.202626.3205+0.2857
      13.10.202626.0348+1.4488
      12.10.202624.586+0.0751
      11.10.202624.5109+0.2359
      10.10.202624.275-0.2004
      09.10.202624.4754-0.809
      08.10.202625.2844+0.7801
      07.10.202624.5043+1.3291
      06.10.202623.1752+0.1184
      05.10.202623.0568-0.5153
      04.10.202623.5721+0.0348
      03.10.202623.5373-0.119
      02.10.202623.6563+0.3064
      01.10.202623.3499+0.363
      30.09.202622.9869+0.7936
      29.09.202622.1933+0.7379
      28.09.202621.4554+0.6175
      27.09.202620.8379-3.5182
      25.09.202624.3561-1.1277
      24.09.202625.4838+0.8111
      23.09.202624.6727+1.0576
      22.09.202623.6151-0.482
      21.09.202624.0971-1.5633
      20.09.202625.6604-0.1562
      19.09.202625.8166-2.1041
      18.09.202627.9207-1.7806
      17.09.202629.7013-1.1646
      16.09.202630.8659+1.3763
      15.09.202629.4896+0.0722
      14.09.202629.4174+0.505
      13.09.202628.9124+0.7605
      12.09.202628.1519-0.1873
      11.09.202628.3392+1.3674
      10.09.202626.9718-0.9401
      09.09.202627.9119-0.2829
      08.09.202628.1948-0.4753
      07.09.202628.6701-3.9142
      06.09.202632.5843-0.5208
      05.09.202633.1051-0.758
      04.09.202633.8631-0.4818
      03.09.202634.3449-1.9367
      02.09.202636.2816+0.0142
      01.09.202636.2674-0.2779
      31.08.202636.5453+0.6471
      30.08.202635.8982-0.1194
      29.08.202636.0176+1.1933
      28.08.202634.8243-0.6165
      27.08.202635.4408-0.9269
      26.08.202636.3677+0.1987
      25.08.202636.169+1.5897
      23.08.202634.5793+0.8993
      22.08.202633.68-0.6091
      21.08.202634.2891-1.9619
      20.08.202636.251-2.4636
      19.08.202638.7146-0.6919
      18.08.202639.4065+0.3787
      17.08.202639.0278+0.6298
      16.08.202638.398-0.7439
      15.08.202639.1419-0.5551
      14.08.202639.697+0.4219
      13.08.202639.2751+0.4397
      12.08.202638.8354+0.4173
      11.08.202638.4181+0.1207
      10.08.202638.2974+0.6428
      09.08.202637.6546+0.1784
      08.08.202637.4762

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.