Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Kaspa

    Курс Ethena USDe (USDe) к Kaspa (KAS)

    Обновлено: 14.09.2026 23:20:01

    =
    Калькулятор USDe - KAS / Обратный расчет: курс Kaspa к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно kaspa, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.5186
      макс: 30.2224
      за сутки:
        28.5773

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 23:2028.5773-0.1471
      14.09 23:1028.7244-0.0133
      14.09 23:0328.7377+0.0457
      14.09 23:0028.692-0.0519
      14.09 22:5028.7439-0.1863
      14.09 22:4028.9302+0.0877
      14.09 22:3028.8425+0.008
      14.09 22:2028.8345+0.0174
      14.09 22:1028.8171+0.1272
      14.09 22:0028.6899+0.1713
      14.09 21:5028.5186-0.2462
      14.09 21:4028.7648-0.2101
      14.09 21:3028.9749-0.3787
      14.09 21:2029.3536-0.1322
      14.09 21:1029.4858+0.1592
      14.09 21:0329.3266+0.1114
      14.09 21:0029.2152-0.1509
      14.09 20:5029.3661-0.0066
      14.09 20:4029.3727+0.0883
      14.09 20:3029.2844+0.0087
      14.09 20:2029.2757-0.1908
      14.09 20:1029.4665+0.0336
      14.09 20:0029.4329-0.1879
      14.09 19:5029.6208-0.0827
      14.09 19:4029.7035-0.073
      14.09 19:3029.7765-0.0389
      14.09 19:2029.8154-0.081
      14.09 19:1029.8964+0.0714
      14.09 19:0329.825+0.0107
      14.09 19:0029.8143-0.0517
      14.09 18:5029.866+0.0151
      14.09 18:4029.8509-0.0465
      14.09 18:3029.8974+0.0109
      14.09 18:2029.8865+0.0265
      14.09 18:1029.86+0.0024
      14.09 18:0029.8576-0.0498
      14.09 17:5029.9074+0.1296
      14.09 17:4029.7778-0.0789
      14.09 17:3029.8567+0.0579
      14.09 17:2029.7988-0.1411
      14.09 17:1029.9399+0.0154
      14.09 17:0329.9245+0.0236
      14.09 17:0029.9009+0.063
      14.09 16:5029.8379+0.0106
      14.09 16:4029.8273-0.0858
      14.09 16:3029.9131-0.0318
      14.09 16:2029.9449-0.0681
      14.09 16:1030.013+0.0767
      14.09 16:0029.9363+0.0595
      14.09 15:5029.8768+0.0427
      14.09 15:4029.8341+0.0495
      14.09 15:3029.7846+0.0188
      14.09 15:2029.7658-0.0434
      14.09 15:1029.8092-0.008
      14.09 15:0529.8172-0.0103
      14.09 15:0329.8275-0.0125
      14.09 15:0029.84+0.0436
      14.09 14:5029.7964-0.018
      14.09 14:4029.8144+0.0585
      14.09 14:3029.7559-0.0158
      14.09 14:2029.7717+0.0219
      14.09 14:1029.7498+0.094
      14.09 14:0029.6558+0.0545
      14.09 13:5029.6013-0.0104
      14.09 13:4029.6117+0.0293
      14.09 13:3029.5824+0.0613
      14.09 13:2029.5211+0.0929
      14.09 13:1029.4282+0.0258
      14.09 13:0329.4024-0.1735
      14.09 13:0029.5759-0.1531
      14.09 12:5029.729-0.1297
      14.09 12:4029.8587-0.1299
      14.09 12:3029.9886+0.0042
      14.09 12:2029.9844+0.0404
      14.09 12:1029.944+0.0043
      14.09 12:0029.9397+0.1197
      14.09 11:5029.82+0.0262
      14.09 11:4029.7938+0.2378
      14.09 11:3029.556+0.0542
      14.09 11:2029.5018+0.0492
      14.09 11:1029.4526+0.0772
      14.09 11:0529.3754+0.0084
      14.09 11:0329.367-0.0073
      14.09 11:0029.3743-0.0903
      14.09 10:5029.4646-0.0665
      14.09 10:4029.5311+0.0152
      14.09 10:3029.5159+0.1173
      14.09 10:2029.3986+0.0446
      14.09 10:1029.354-0.236
      14.09 10:0029.59+0.0679
      14.09 09:5029.5221-0.0085
      14.09 09:4029.5306+0.1571
      14.09 09:3029.3735-0.0297
      14.09 09:2029.4032-0.0992
      14.09 09:1029.5024-0.0148
      14.09 09:0829.5172-0.0094
      14.09 09:0329.5266-0.0119
      14.09 09:0029.5385-0.0671
      14.09 08:5029.6056+0.0606
      14.09 08:4029.545-0.0183
      14.09 08:3029.5633+0.0045
      14.09 08:2029.5588+0.0173
      14.09 08:1029.5415+0.028
      14.09 08:0029.5135+0.0276
      14.09 07:5029.4859-0.0301
      14.09 07:4029.516+0.0082
      14.09 07:3029.5078-0.1593
      14.09 07:2029.6671+0.0449
      14.09 07:1029.6222+0.0366
      14.09 07:0329.5856+0.0346
      14.09 07:0029.551-0.0069
      14.09 06:5029.5579+0.1105
      14.09 06:4029.4474+0.0479
      14.09 06:3029.3995-0.0175
      14.09 06:2029.417-0.0183
      14.09 06:1029.4353+0.0028
      14.09 06:0029.4325-0.0063
      14.09 05:5029.4388+0.0744
      14.09 05:4029.3644-0.0222
      14.09 05:3029.3866-0.0297
      14.09 05:2029.4163-0.0448
      14.09 05:1029.4611+0.0318
      14.09 05:0329.4293-0.0126
      14.09 05:0029.4419-0.1037
      14.09 04:5029.5456-0.0941
      14.09 04:4029.6397+0.0297
      14.09 04:3029.61-0.0554
      14.09 04:2029.6654+0.0062
      14.09 04:1029.6592+0.0434
      14.09 04:0029.6158-0.0312
      14.09 03:5029.647-0.1678
      14.09 03:4029.8148-0.1482
      14.09 03:3029.963+0.011
      14.09 03:2029.952-0.0771
      14.09 03:1030.0291-0.0065
      14.09 03:0330.0356-0.0207
      14.09 03:0030.0563+0.0121
      14.09 02:5030.0442-0.0034
      14.09 02:4030.0476-0.0621
      14.09 02:3030.1097-0.1127
      14.09 02:2030.2224+0.1785
      14.09 02:1030.0439+0.0265
      14.09 02:0030.0174+0.0072
      14.09 01:5030.0102-0.035
      14.09 01:4030.0452+0.0673
      14.09 01:3029.9779+0.267
      14.09 01:2029.7109+0.2752
      14.09 01:1029.4357+0.1728
      14.09 01:0329.2629+0.0407
      14.09 01:0029.2222+0.0689
      14.09 00:5029.1533+0.037
      14.09 00:4029.1163+0.0173
      14.09 00:3029.099+0.0247
      14.09 00:2029.0743+0.0068
      14.09 00:1029.0675+0.0181
      14.09 00:0029.0494
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.6028
      макс: 30.2224
      за неделю:
      28.5773  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 23:2028.5773-0.0519
      14.09 22:5028.7439+0.1713
      14.09 21:5028.5186-0.1509
      14.09 20:5029.3661-0.1879
      14.09 19:5029.6208-0.0517
      14.09 18:5029.866-0.0498
      14.09 17:5029.9074+0.063
      14.09 16:5029.8379+0.0595
      14.09 15:5029.8768+0.0436
      14.09 14:5029.7964+0.0545
      14.09 13:5029.6013-0.1531
      14.09 12:5029.729+0.1197
      14.09 11:5029.82-0.0903
      14.09 10:5029.4646+0.0679
      14.09 09:5029.5221-0.0671
      14.09 08:5029.6056+0.0276
      14.09 07:5029.4859-0.0069
      14.09 06:5029.5579-0.0063
      14.09 05:5029.4388-0.1037
      14.09 04:5029.5456-0.0312
      14.09 03:5029.647+0.0121
      14.09 02:5030.0442+0.0072
      14.09 01:5030.0102+0.0689
      14.09 00:5029.1533+0.0304
      13.09 23:5029.019-0.0547
      13.09 22:5029.2459-0.0049
      13.09 21:5028.9763-0.0789
      13.09 20:5028.8482-0.0292
      13.09 19:5029.0067+0.0811
      13.09 18:5028.9239-0.0082
      13.09 17:5028.9272-0.0914
      13.09 16:5029.0843-0.0007
      13.09 15:5029.1138-0.0154
      13.09 14:5028.9535-0.0197
      13.09 13:5029.248-0.0806
      13.09 12:5029.0254+0.0434
      13.09 11:5029.027+0.0735
      13.09 10:5028.7559+0.1578
      13.09 09:5028.4449+0.0292
      13.09 08:5028.2974+0.034
      13.09 07:5028.5345+0.0332
      13.09 06:5028.4515+0.0326
      13.09 05:5028.4611-0.0494
      13.09 04:5028.4835+0.0027
      13.09 03:5028.5266-0.0139
      13.09 02:5028.411+0.0367
      13.09 01:5028.4737+0.0435
      13.09 00:5028.4319+0.042
      12.09 23:5028.5474-0.0724
      12.09 22:5028.7837+0.0105
      12.09 21:5028.6308-0.0762
      12.09 20:5028.4866+0.0178
      12.09 19:5028.3786-0.0041
      12.09 18:5028.3189+0.0473
      12.09 17:5028.3671-0.0391
      12.09 16:5028.4006+0.0934
      12.09 15:5028.1139-0.0037
      12.09 14:5028.1168+0.1084
      12.09 13:5027.9739+0.0127
      12.09 12:5028.0242+0.0196
      12.09 11:5028.1519+0.0021
      12.09 10:5028.1826-0.0745
      12.09 09:5028.2365+0.027
      12.09 08:5027.9028+0.0119
      12.09 07:5027.6897-0.0469
      12.09 06:5027.4283-0.2795
      12.09 05:5027.5274-0.015
      12.09 04:5027.8498+0.0307
      12.09 03:5027.9663-0.2642
      12.09 02:5028.1061+0.0397
      12.09 01:5028.3025+0.1467
      12.09 00:5028.0791+0.1492
      11.09 23:5027.7662-0.0015
      11.09 22:5027.8475+0.125
      11.09 21:5027.9013+0.1788
      11.09 20:5027.4945-0.0969
      11.09 19:5027.9001+0.361
      11.09 18:5027.708-0.0056
      11.09 17:5027.6848-0.4643
      11.09 16:5028.0486-0.359
      11.09 15:5028.3141-0.0454
      11.09 14:5029.2942-0.0074
      11.09 13:5029.1688-0.0265
      11.09 12:5028.9351+0.0391
      11.09 11:5028.4473+0.11
      11.09 10:5028.3218+0.0165
      11.09 09:5028.2508+0.0905
      11.09 08:5028.229-0.0006
      11.09 07:5028.3348+0.0249
      11.09 06:5028.5312+0.091
      11.09 05:5028.4244-0.0746
      11.09 04:5028.5881-0.018
      11.09 03:5028.1845-0.047
      11.09 02:5028.2904+0.1828
      11.09 01:5027.7945+0.1397
      11.09 00:5027.3431-0.0518
      10.09 23:5027.2238-0.0494
      10.09 22:5027.4084+0.0559
      10.09 21:5026.9822-0.1627
      10.09 20:5027.2353+0.0768
      10.09 19:5027.485+0.1254
      10.09 18:5026.8654+0.1277
      10.09 17:5026.8024+0.0186
      10.09 16:5026.3783-0.0618
      10.09 15:5026.6561+0.0828
      10.09 14:5025.9367+0.0287
      10.09 13:5025.9495+0.0862
      10.09 12:5025.6028-0.0455
      10.09 11:5026.2161+0.0208
      10.09 10:5026.1512-0.4323
      10.09 09:5026.817-0.1267
      10.09 08:5027.0587-0.0047
      10.09 07:5027.7533+0.0418
      10.09 06:5027.7348+0.0454
      10.09 05:5027.6089+0.122
      10.09 04:5027.4008-0.0922
      10.09 03:5027.5945-0.0021
      10.09 02:5027.3875+0.112
      10.09 01:5027.4798-0.4465
      10.09 00:5027.4579+0.0217
      09.09 23:5027.8285+0.2138
      09.09 22:5027.7776+0.0318
      09.09 21:5027.9783-0.0691
      09.09 20:5028.2223+0.0421
      09.09 19:5027.9094-0.0262
      09.09 18:5028.442+0.0244
      09.09 17:5028.0589-0.03
      09.09 16:5028.0268-0.0097
      09.09 15:5027.8339-0.0129
      09.09 14:5027.546+0.051
      09.09 13:5028.1458+0.1237
      09.09 12:5027.954+0.0259
      09.09 11:5027.6435-0.1257
      09.09 10:5028.1768+0.0421
      09.09 09:5028.1514-0.0318
      09.09 08:5028.4871+0.0215
      09.09 07:5027.963+0.1244
      09.09 06:5028.2871+0.0619
      09.09 05:5027.9115+0.0053
      09.09 04:5027.7089+0.0081
      09.09 03:5027.6641-0.0117
      09.09 02:5028.227+0.1174
      09.09 01:5027.9949+0.0181
      09.09 00:5028.192-0.0338
      08.09 23:5027.9698+0.0659
      08.09 22:5028.3794+0.1074
      08.09 21:5027.934+0.0015
      08.09 20:5027.7504+0.0669
      08.09 19:5027.6324-0.1031
      08.09 18:5027.8296+0.3277
      08.09 17:5027.2541-0.3625
      08.09 16:5028.6397-0.1349
      08.09 15:5028.81-0.0581
      08.09 14:5028.9974+0.1959
      08.09 13:5028.7743-0.0977
      08.09 12:5028.7343-
      08.09 11:5028.9331+0.0665
      08.09 10:5028.9438+0.1358
      08.09 09:5029.3579+0.1149
      08.09 08:5028.7207+0.2236
      08.09 07:5028.2789+0.2147
      08.09 06:5027.8854+0.0544
      08.09 05:5027.7989+0.123
      08.09 04:5027.2493+0.0044
      08.09 03:5027.087-0.0748
      08.09 02:5027.4473+0.0693
      08.09 01:5027.6173+0.0201
      08.09 00:5027.4795-0.0121
      07.09 23:5027.6065
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 25.6028
      макс: 39.697
      за месяц:
        28.5773
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202628.9124+0.7605
      12.09.202628.1519-0.1873
      11.09.202628.3392+1.3674
      10.09.202626.9718-0.9401
      09.09.202627.9119-0.2829
      08.09.202628.1948-0.4753
      07.09.202628.6701-3.9142
      06.09.202632.5843-0.5208
      05.09.202633.1051-0.758
      04.09.202633.8631-0.4818
      03.09.202634.3449-1.9367
      02.09.202636.2816+0.0142
      01.09.202636.2674-0.2779
      31.08.202636.5453+0.6471
      30.08.202635.8982-0.1194
      29.08.202636.0176+1.1933
      28.08.202634.8243-0.6165
      27.08.202635.4408-0.9269
      26.08.202636.3677+0.1987
      25.08.202636.169+1.5897
      23.08.202634.5793+0.8993
      22.08.202633.68-0.6091
      21.08.202634.2891-1.9619
      20.08.202636.251-2.4636
      19.08.202638.7146-0.6919
      18.08.202639.4065+0.3787
      17.08.202639.0278+0.6298
      16.08.202638.398-0.7439
      15.08.202639.1419-0.5551
      14.08.202639.697
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 25.6028
      макс: 39.697
      за квартал:
        28.5773
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202628.9124+0.7605
      12.09.202628.1519-0.1873
      11.09.202628.3392+1.3674
      10.09.202626.9718-0.9401
      09.09.202627.9119-0.2829
      08.09.202628.1948-0.4753
      07.09.202628.6701-3.9142
      06.09.202632.5843-0.5208
      05.09.202633.1051-0.758
      04.09.202633.8631-0.4818
      03.09.202634.3449-1.9367
      02.09.202636.2816+0.0142
      01.09.202636.2674-0.2779
      31.08.202636.5453+0.6471
      30.08.202635.8982-0.1194
      29.08.202636.0176+1.1933
      28.08.202634.8243-0.6165
      27.08.202635.4408-0.9269
      26.08.202636.3677+0.1987
      25.08.202636.169+1.5897
      23.08.202634.5793+0.8993
      22.08.202633.68-0.6091
      21.08.202634.2891-1.9619
      20.08.202636.251-2.4636
      19.08.202638.7146-0.6919
      18.08.202639.4065+0.3787
      17.08.202639.0278+0.6298
      16.08.202638.398-0.7439
      15.08.202639.1419-0.5551
      14.08.202639.697+0.4219
      13.08.202639.2751+0.4397
      12.08.202638.8354+0.4173
      11.08.202638.4181+0.1207
      10.08.202638.2974+0.6428
      09.08.202637.6546+0.1784
      08.08.202637.4762-1.033
      07.08.202638.5092-0.2189
      06.08.202638.7281+0.5412
      05.08.202638.1869+0.3461
      04.08.202637.8408-0.1242
      03.08.202637.965+0.7127
      02.08.202637.2523+0.2523
      01.08.202637+0.5796
      31.07.202636.4204+0.1016
      30.07.202636.3188+0.1864
      29.07.202636.1324+0.2265
      28.07.202635.9059+1.4154
      27.07.202634.4905-0.4494
      26.07.202634.9399-1.0704
      25.07.202636.0103+0.1992
      24.07.202635.8111+0.2182
      23.07.202635.5929+0.1858
      22.07.202635.4071+0.2957
      21.07.202635.1114-0.4557
      20.07.202635.5671-0.2807
      19.07.202635.8478-0.181
      18.07.202636.0288+0.2055
      17.07.202635.8233+0.9001
      16.07.202634.9232+0.2516
      15.07.202634.6716-0.4528
      14.07.202635.1244-0.0189
      13.07.202635.1433+0.5364
      12.07.202634.6069+0.8695
      11.07.202633.7374+0.126
      10.07.202633.6114-0.5272
      09.07.202634.1386-0.2342
      08.07.202634.3728+0.6754
      07.07.202633.6974+0.8621
      06.07.202632.8353+0.6417
      05.07.202632.1936+0.2805
      04.07.202631.9131-0.2957
      03.07.202632.2088-0.0271
      02.07.202632.2359-0.2193
      01.07.202632.4552-0.4204
      30.06.202632.8756-1.9858
      29.06.202634.8614-1.1031
      28.06.202635.9645+0.3637
      27.06.202635.6008-0.3801
      26.06.202635.9809-0.0216
      25.06.202636.0025+0.5892
      24.06.202635.4133+0.9727
      23.06.202634.4406+0.7627
      22.06.202633.6779+0.0786
      21.06.202633.5993+0.3448
      20.06.202633.2545-0.0732
      19.06.202633.3277+0.7889
      18.06.202632.5388+1.4572
      17.06.202631.0816+0.9536
      16.06.202630.128-0.2703
      15.06.202630.3983

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.