Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, Kaspa »

    Курс Ethena USDe (USDe) к Kaspa (KAS)

    Обновлено: 09.06.2026 05:30:01

    =
    Калькулятор USDe - KAS / Обратный расчет: курс Kaspa к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно kaspa, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.9851
      макс: 32.3267
      за сутки:
      31.6228  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      09.06 05:3031.6228+0.1812
      09.06 05:2031.4416+0.1262
      09.06 05:1031.3154-0.0265
      09.06 05:0031.3419-0.1336
      09.06 04:5031.4755+0.0606
      09.06 04:4031.4149-0.0145
      09.06 04:3031.4294+0.043
      09.06 04:2031.3864+0.1051
      09.06 04:1031.2813-0.0318
      09.06 04:0331.3131+0.0084
      09.06 04:0031.3047+0.0119
      09.06 03:5031.2928-0.007
      09.06 03:4031.2998+0.1282
      09.06 03:3031.1716+0.0995
      09.06 03:2031.0721-0.0748
      09.06 03:1031.1469-0.0384
      09.06 03:0031.1853-0.0128
      09.06 02:5031.1981-0.0573
      09.06 02:4031.2554+0.0632
      09.06 02:3031.1922+0.1603
      09.06 02:2031.0319+0.0417
      09.06 02:1030.9902+0.0986
      09.06 02:0330.8916+0.0105
      09.06 02:0030.8811-0.0764
      09.06 01:5030.9575+0.0236
      09.06 01:4030.9339+0.063
      09.06 01:3030.8709-0.0178
      09.06 01:2030.8887+0.0957
      09.06 01:1030.793+0.0772
      09.06 01:0030.7158+0.0097
      09.06 00:5030.7061-0.1288
      09.06 00:4030.8349-0.0592
      09.06 00:3030.8941-0.0187
      09.06 00:2030.9128-0.0264
      09.06 00:1030.9392-0.0226
      09.06 00:0330.9618-0.0169
      09.06 00:0030.9787-0.0645
      08.06 23:5031.0432-0.0884
      08.06 23:4031.1316+0.0683
      08.06 23:3031.0633-0.0697
      08.06 23:2031.133+0.0984
      08.06 23:1031.0346+0.1033
      08.06 23:0030.9313+0.0661
      08.06 22:5030.8652+0.0163
      08.06 22:4030.8489+0.0226
      08.06 22:3030.8263-0.0751
      08.06 22:2030.9014+0.1372
      08.06 22:1030.7642-0.0124
      08.06 22:0330.7766+0.0128
      08.06 22:0030.7638+0.0109
      08.06 21:5030.7529+0.0331
      08.06 21:4030.7198-0.1074
      08.06 21:3030.8272-0.0563
      08.06 21:2030.8835+0.0803
      08.06 21:1030.8032-0.1896
      08.06 21:0030.9928-0.0148
      08.06 20:5031.0076-0.0129
      08.06 20:4031.0205+0.0894
      08.06 20:3030.9311+0.0176
      08.06 20:2030.9135+0.1609
      08.06 20:1030.7526-0.0241
      08.06 20:0330.7767+0.0214
      08.06 20:0030.7553-0.0077
      08.06 19:5030.763+0.0078
      08.06 19:4030.7552+0.0815
      08.06 19:3030.6737-0.0092
      08.06 19:2030.6829+0.0619
      08.06 19:1030.621-0.0187
      08.06 19:0030.6397+0.0437
      08.06 18:5030.596-0.0767
      08.06 18:4030.6727+0.128
      08.06 18:3030.5447+0.0211
      08.06 18:2030.5236+0.0424
      08.06 18:1030.4812-0.0359
      08.06 18:0330.5171-0.0282
      08.06 18:0030.5453-0.0666
      08.06 17:5030.6119-0.0053
      08.06 17:4030.6172-0.0075
      08.06 17:3030.6247-0.0205
      08.06 17:2030.6452-0.0191
      08.06 17:1030.6643+0.0386
      08.06 17:0030.6257+0.0211
      08.06 16:5030.6046+0.0785
      08.06 16:4030.5261+0.2022
      08.06 16:3030.3239+0.0078
      08.06 16:2030.3161-0.0727
      08.06 16:1030.3888+0.0144
      08.06 16:0330.3744-0.0494
      08.06 16:0030.4238-0.0535
      08.06 15:5030.4773-0.0051
      08.06 15:4030.4824+0.0135
      08.06 15:3030.4689-0.0448
      08.06 15:2030.5137-0.1363
      08.06 15:1030.65+0.066
      08.06 15:0030.584+0.0008
      08.06 14:5030.5832+0.136
      08.06 14:4030.4472-0.06
      08.06 14:3030.5072-0.0496
      08.06 14:2030.5568-0.1059
      08.06 14:1030.6627+0.0436
      08.06 14:0330.6191+0.0187
      08.06 14:0030.6004-0.0676
      08.06 13:5030.668+0.0505
      08.06 13:4030.6175+0.0754
      08.06 13:3030.5421+0.1671
      08.06 13:2030.375+0.1319
      08.06 13:1030.2431-0.2021
      08.06 13:0030.4452-0.0525
      08.06 12:5030.4977-0.1675
      08.06 12:4030.6652+0.0176
      08.06 12:3030.6476+0.0986
      08.06 12:2030.549+0.102
      08.06 12:1030.447+0.0521
      08.06 12:0330.3949-0.0407
      08.06 12:0030.4356+0.3748
      08.06 11:5030.0608+0.0757
      08.06 11:4029.9851-0.8694
      08.06 11:3030.8545+0.2817
      08.06 11:2030.5728-0.0124
      08.06 11:1030.5852-0.1282
      08.06 11:0030.7134+0.1333
      08.06 10:5030.5801-0.3626
      08.06 10:4030.9427-0.0648
      08.06 10:3031.0075-0.0832
      08.06 10:2031.0907-0.1177
      08.06 10:1031.2084+0.0308
      08.06 10:0331.1776+0.0147
      08.06 10:0031.1629+0.1495
      08.06 09:5031.0134-0.1181
      08.06 09:4031.1315-0.1912
      08.06 09:3031.3227-0.0994
      08.06 09:2031.4221-0.1835
      08.06 09:1031.6056-0.3344
      08.06 09:0031.94-0.0612
      08.06 08:5032.0012+0.1131
      08.06 08:4031.8881-0.1056
      08.06 08:3031.9937-0.0684
      08.06 08:2032.0621+0.0168
      08.06 08:1032.0453-0.0537
      08.06 08:0332.099+0.0298
      08.06 08:0032.0692-0.1734
      08.06 07:5032.2426-0.06
      08.06 07:4032.3026-0.0032
      08.06 07:3032.3058-0.0209
      08.06 07:2032.3267+0.0625
      08.06 07:1032.2642+0.0994
      08.06 07:0032.1648+0.0114
      08.06 06:5032.1534+0.0376
      08.06 06:4032.1158+0.0661
      08.06 06:3032.0497+0.0618
      08.06 06:2031.9879-0.177
      08.06 06:1032.1649-0.005
      08.06 06:0332.1699+0.0029
      08.06 06:0032.167
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.9851
      макс: 35.1658
      за неделю:
        31.6228

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      09.06 05:3031.6228-0.1336
      09.06 04:5031.4755+0.0119
      09.06 03:5031.2928-0.0128
      09.06 02:5031.1981-0.0764
      09.06 01:5030.9575+0.0097
      09.06 00:5030.7061-0.0645
      08.06 23:5031.0432+0.0661
      08.06 22:5030.8652+0.0109
      08.06 21:5030.7529-0.0148
      08.06 20:5031.0076-0.0077
      08.06 19:5030.763+0.0437
      08.06 18:5030.596-0.0666
      08.06 17:5030.6119+0.0211
      08.06 16:5030.6046-0.0535
      08.06 15:5030.4773+0.0008
      08.06 14:5030.5832-0.0676
      08.06 13:5030.668-0.0525
      08.06 12:5030.4977+0.3748
      08.06 11:5030.0608+0.1333
      08.06 10:5030.5801+0.1495
      08.06 09:5031.0134-0.0612
      08.06 08:5032.0012-0.1734
      08.06 07:5032.2426+0.0114
      08.06 06:5032.1534-0.0771
      08.06 05:5032.2441+0.0949
      08.06 04:5032.0654-0.0431
      08.06 03:5031.9261-0.0636
      08.06 02:5032.0943+0.1327
      08.06 01:5032.3501-0.0021
      08.06 00:5033.2562-0.0777
      07.06 23:5033.1439-0.0564
      07.06 22:5033.2557-0.0093
      07.06 21:5032.4949+0.0781
      07.06 20:5032.6267+0.0806
      07.06 19:5032.6078+0.0306
      07.06 18:5032.6059-0.0685
      07.06 17:5032.8199+0.0219
      07.06 16:5033.0504+0.009
      07.06 15:5032.9512+0.1315
      07.06 14:5032.2543+0.0701
      07.06 13:5032.7326-0.0601
      07.06 12:5032.694-0.1188
      07.06 11:5032.5361-0.0436
      07.06 10:5032.8448-0.0234
      07.06 09:5032.8649+0.0909
      07.06 08:5032.8273+0.0804
      07.06 07:5033.0488-0.0092
      07.06 06:5033.1417-0.0342
      07.06 05:5033.1261-0.0008
      07.06 04:5032.9652-0.0052
      07.06 03:5033.3395+0.0942
      07.06 02:5033.2353+0.2473
      07.06 01:5033.0957+0.0748
      07.06 00:5032.8551+0.0205
      06.06 23:5032.8507+0.0129
      06.06 22:5032.9807-0.0553
      06.06 21:5032.927-0.0953
      06.06 20:5033.1208+0.0539
      06.06 19:5032.8884+0.1001
      06.06 18:5032.8449+0.0557
      06.06 17:5032.5173+0.0899
      06.06 16:5032.691-0.15
      06.06 15:5032.99+0.0065
      06.06 14:5032.8113-0.1958
      06.06 13:5033.1279+0.1379
      06.06 12:5032.9211-0.1039
      06.06 11:5032.9488-0.0038
      06.06 10:5033.2088+0.2327
      06.06 09:5033.1432-0.0848
      06.06 08:5032.8976-0.0554
      06.06 07:5033.5624-0.073
      06.06 06:5033.0109+0.0615
      06.06 05:5032.7425+0.006
      06.06 04:5032.1983-0.0088
      06.06 03:5031.9026-0.1962
      06.06 02:5032.5951+0.042
      06.06 01:5031.7929+0.0347
      06.06 00:5031.3011-0.0029
      05.06 23:5032.1932-0.1714
      05.06 22:5032.8525+0.276
      05.06 21:5033.2339+0.0663
      05.06 20:5032.5945-0.4614
      05.06 19:5033.0227-0.1666
      05.06 18:5033.6401-0.1146
      05.06 17:5033.7977+0.531
      05.06 16:5033.8813-0.2186
      05.06 15:5033.8693+0.0363
      05.06 14:5034.0654+0.0555
      05.06 13:5034.0428-0.0371
      05.06 12:5033.5923+0.0122
      05.06 11:5033.7942-0.2379
      05.06 10:5033.3083+0.0419
      05.06 09:5034.1282+0.2754
      05.06 08:5033.4207-0.1417
      05.06 07:5033.9515+0.0902
      05.06 06:5033.885+0.1347
      05.06 05:5033.9678-0.2656
      05.06 04:5033.5333+0.1649
      05.06 03:5033.378-0.1519
      05.06 02:5034.0175-0.2005
      05.06 01:5034.1003+0.0753
      05.06 00:5034.0092-0.0662
      04.06 23:5033.8202+0.027
      04.06 22:5033.4165-0.0921
      04.06 21:5033.2744-0.3488
      04.06 20:5033.8547+0.0243
      04.06 19:5033.4775+0.0026
      04.06 18:5033.4194+0.0275
      04.06 17:5033.5953-0.0789
      04.06 16:5033.7856-0.0227
      04.06 15:5033.7005-0.1203
      04.06 14:5034.649+0.1589
      04.06 13:0034.4101-0.0873
      04.06 12:5034.4974-0.054
      04.06 11:5034.0881+0.014
      04.06 10:5033.9307+0.0768
      04.06 09:5033.3165+0.1189
      04.06 08:5033.3921+0.0956
      04.06 07:5033.2958-0.0036
      04.06 06:5032.8041-0.0502
      04.06 05:5033.2367+0.3189
      04.06 04:5032.6385+0.0948
      04.06 03:5031.3825+0.0763
      04.06 02:5031.2182+0.2047
      04.06 01:5030.7637-0.0232
      04.06 00:5030.4959+0.3766
      03.06 23:5031.3618+0.3446
      03.06 22:5030.968-0.03
      03.06 21:5031.1726+0.1083
      03.06 20:5030.9335-0.2956
      03.06 19:5031.2707-0.0266
      03.06 18:5030.9915+0.0453
      03.06 17:5030.7434-0.4007
      03.06 16:5031.7215+0.0633
      03.06 15:5032.2025-0.0592
      03.06 14:5032.6884+0.0174
      03.06 13:5032.5122-0.2272
      03.06 12:5032.3156-0.3973
      03.06 11:5032.361-0.0503
      03.06 10:5032.7886+0.034
      03.06 09:5033.3756-0.0737
      03.06 08:5033.937+0.0718
      03.06 07:5034.5463-0.0603
      03.06 06:5035.1658-0.0086
      03.06 05:5034.5588-0.2445
      03.06 04:5034.849+0.0238
      03.06 03:5034.7908-0.0214
      03.06 02:5035.0846+0.4231
      03.06 01:5034.5498+0.0035
      03.06 00:5034.1122-0.125
      02.06 23:5034.235-0.1686
      02.06 22:5034.4973+0.0867
      02.06 21:5034.141+0.0492
      02.06 20:5033.7646+0.0853
      02.06 19:5033.8366-0.0326
      02.06 18:5034.601+0.0553
      02.06 17:5034.1651-0.0121
      02.06 16:5033.646+0.1242
      02.06 15:5033.4164-0.0607
      02.06 14:5033.8805-0.0919
      02.06 13:5033.8903-0.0533
      02.06 12:5034.1019+0.0739
      02.06 11:5033.7964+0.0348
      02.06 10:5033.582-0.0568
      02.06 09:5033.7105+0.0542
      02.06 08:5033.6949+0.0625
      02.06 07:5033.3873+0.0085
      02.06 06:5033.1944-0.0707
      02.06 05:5033.5693
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 25.4126
      макс: 35.1658
      за месяц:
      31.6228  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      08.06.202631.0485-1.7295
      07.06.202632.778-0.1681
      06.06.202632.9461-0.3441
      05.06.202633.2902-0.3047
      04.06.202633.5949+1.3216
      03.06.202632.2733-1.6659
      02.06.202633.9392+0.8241
      01.06.202633.1151+0.2731
      31.05.202632.842+0.2962
      30.05.202632.5458+0.2686
      29.05.202632.2772+0.0922
      28.05.202632.185+1.4617
      27.05.202630.7233+0.5237
      26.05.202630.1996+0.3574
      25.05.202629.8422+0.0902
      24.05.202629.752-0.1649
      23.05.202629.9169+1.0941
      22.05.202628.8228-0.0654
      21.05.202628.8882-0.2123
      20.05.202629.1005-0.1417
      19.05.202629.2422-0.1074
      18.05.202629.3496+0.1787
      17.05.202629.1709+0.03
      16.05.202629.1409+1.4941
      15.05.202627.6468+0.8898
      14.05.202626.757+0.3346
      13.05.202626.4224+0.5195
      12.05.202625.9029+0.4903
      11.05.202625.4126-1.1728
      10.05.202626.5854-0.6899
      09.05.202627.2753
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 25.4126
      макс: 35.1658
      за квартал:
      31.6228  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      08.06.202631.0485-1.7295
      07.06.202632.778-0.1681
      06.06.202632.9461-0.3441
      05.06.202633.2902-0.3047
      04.06.202633.5949+1.3216
      03.06.202632.2733-1.6659
      02.06.202633.9392+0.8241
      01.06.202633.1151+0.2731
      31.05.202632.842+0.2962
      30.05.202632.5458+0.2686
      29.05.202632.2772+0.0922
      28.05.202632.185+1.4617
      27.05.202630.7233+0.5237
      26.05.202630.1996+0.3574
      25.05.202629.8422+0.0902
      24.05.202629.752-0.1649
      23.05.202629.9169+1.0941
      22.05.202628.8228-0.0654
      21.05.202628.8882-0.2123
      20.05.202629.1005-0.1417
      19.05.202629.2422-0.1074
      18.05.202629.3496+0.1787
      17.05.202629.1709+0.03
      16.05.202629.1409+1.4941
      15.05.202627.6468+0.8898
      14.05.202626.757+0.3346
      13.05.202626.4224+0.5195
      12.05.202625.9029+0.4903
      11.05.202625.4126-1.1728
      10.05.202626.5854-0.6899
      09.05.202627.2753-0.5783
      08.05.202627.8536+0.2098
      07.05.202627.6438-0.3015
      06.05.202627.9453-1.4272
      05.05.202629.3725-0.1406
      04.05.202629.5131-0.1027
      03.05.202629.6158-0.887
      02.05.202630.5028-0.0575
      01.05.202630.5603-0.2749
      30.04.202630.8352+0.3385
      29.04.202630.4967+0.0828
      28.04.202630.4139+0.5732
      27.04.202629.8407+0.2831
      26.04.202629.5576-0.2226
      25.04.202629.7802+0.3861
      24.04.202629.3941+0.1378
      23.04.202629.2563+0.4019
      22.04.202628.8544+0.0991
      21.04.202628.7553-0.1297
      20.04.202628.885-0.1235
      19.04.202629.0085+0.3731
      18.04.202628.6354+0.3779
      17.04.202628.2575-1.638
      16.04.202629.8955-0.8053
      15.04.202630.7008+0.1222
      14.04.202630.5786-0.6242
      13.04.202631.2028+0.1921
      12.04.202631.0107+0.7194
      11.04.202630.2913-0.2047
      10.04.202630.496-0.6484
      09.04.202631.1444+0.5321
      08.04.202630.6123-1.1643
      07.04.202631.7766-0.1419
      06.04.202631.9185-0.4267
      05.04.202632.3452+0.3865
      04.04.202631.9587-0.2484
      03.04.202632.2071+0.2968
      02.04.202631.9103+1.103
      01.04.202630.8073-0.274
      31.03.202631.0813+0.4425
      30.03.202630.6388+1.2318
      29.03.202629.407+0.8829
      28.03.202628.5241+0.0964
      27.03.202628.4277+1.3796
      26.03.202627.0481+0.621
      25.03.202626.4271-1.3819
      24.03.202627.809-0.5208
      23.03.202628.3298+1.0191
      22.03.202627.3107+0.2898
      21.03.202627.0209+0.4131
      20.03.202626.6078+1.0449
      19.03.202625.5629-0.4928
      18.03.202626.0557-1.9587
      17.03.202628.0144-2.5168
      16.03.202630.5312-2.195
      15.03.202632.7262-0.1158
      14.03.202632.842+0.2624
      13.03.202632.5796-0.296
      12.03.202632.8756-0.0556
      11.03.202632.9312+0.0853
      10.03.202632.8459

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.