Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Keeta

    Курс Ethena USDe (USDe) к Keeta (KTA)

    Обновлено: 14.09.2026 06:40:02

    =
    Калькулятор USDe - KTA / Обратный расчет: курс Keeta к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно keeta, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.2428
      макс: 11.052
      за сутки:
      10.9128  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:4010.9128+0.0233
      14.09 06:3010.8895-0.0166
      14.09 06:2010.9061-0.0151
      14.09 06:1010.9212-0.0098
      14.09 06:0010.931-0.0033
      14.09 05:5010.9343-0.0252
      14.09 05:4010.9595-0.0041
      14.09 05:3010.9636-0.0266
      14.09 05:2010.9902+0.0539
      14.09 05:1010.9363-0.0502
      14.09 05:0310.9865-0.0292
      14.09 05:0011.0157+0.0028
      14.09 04:5011.0129-0.0241
      14.09 04:4011.037+0.0272
      14.09 04:3011.0098+0.0207
      14.09 04:2010.9891+0.0097
      14.09 04:1010.9794-0.0126
      14.09 04:0010.992-0.0558
      14.09 03:5011.0478-0.0042
      14.09 03:4011.052+0.0206
      14.09 03:3011.0314+0.0223
      14.09 03:2011.0091-0.0214
      14.09 03:1011.0305-0.0121
      14.09 03:0311.0426+0.0082
      14.09 03:0011.0344+0.0413
      14.09 02:5010.9931-0.0001
      14.09 02:4010.9932-0.0453
      14.09 02:3011.0385-0.0007
      14.09 02:2011.0392+0.0447
      14.09 02:1010.9945+0.0093
      14.09 02:0010.9852+0.0202
      14.09 01:5010.965+0.0293
      14.09 01:4010.9357+0.0149
      14.09 01:3010.9208+0.1041
      14.09 01:2010.8167+0.0869
      14.09 01:1010.7298+0.0182
      14.09 01:0310.7116+0.002
      14.09 01:0010.7096+0.0181
      14.09 00:5010.6915+0.0192
      14.09 00:4010.6723+0.0041
      14.09 00:3010.6682+0.0425
      14.09 00:2010.6257-0.0034
      14.09 00:1010.6291+0.0231
      14.09 00:0010.606-0.0077
      13.09 23:5010.6137+0.02
      13.09 23:4010.5937-0.017
      13.09 23:3010.6107+0.0637
      13.09 23:2010.547-0.0242
      13.09 23:1010.5712-0.0058
      13.09 23:0310.577-0.0015
      13.09 23:0010.5785+0.0053
      13.09 22:5010.5732-0.0072
      13.09 22:4010.5804+0.0066
      13.09 22:3010.5738+0.0033
      13.09 22:2010.5705-0.0479
      13.09 22:1010.6184-0.0056
      13.09 22:0010.624+0.0129
      13.09 21:5010.6111+0.0063
      13.09 21:4010.6048-0.0109
      13.09 21:3010.6157+0.0044
      13.09 21:2010.6113+0.0141
      13.09 21:1010.5972-0.0021
      13.09 21:0310.5993-0.0095
      13.09 21:0010.6088-0.0027
      13.09 20:5010.6115+0.0259
      13.09 20:4010.5856-0.0099
      13.09 20:3010.5955+0.0077
      13.09 20:2410.5878+0.0004
      13.09 20:1010.5874-0.0423
      13.09 20:0010.6297+0.011
      13.09 19:5010.6187+0.0136
      13.09 19:4010.6051+0.0161
      13.09 19:3010.589-0.0463
      13.09 19:2010.6353-0.0068
      13.09 19:1010.6421+0.0431
      13.09 19:0310.599-0.0496
      13.09 19:0010.6486+0.018
      13.09 18:5010.6306-0.0476
      13.09 18:4010.6782+0.0216
      13.09 18:3010.6566-0.0009
      13.09 18:2010.6575+0.0357
      13.09 18:1010.6218+0.0336
      13.09 18:0010.5882+0.0005
      13.09 17:5010.5877+0.008
      13.09 17:4010.5797+0.0119
      13.09 17:3010.5678-0.0294
      13.09 17:2010.5972-0.0072
      13.09 17:1010.6044-0.0122
      13.09 17:0310.6166+0.0035
      13.09 17:0010.6131-0.0054
      13.09 16:5010.6185-0.0019
      13.09 16:4010.6204+0.0378
      13.09 16:3010.5826+0.0188
      13.09 16:2010.5638-0.0013
      13.09 16:1010.5651+0.0015
      13.09 16:0010.5636+0.0066
      13.09 15:5010.557-0.0011
      13.09 15:4010.5581+0.0177
      13.09 15:3010.5404+0.016
      13.09 15:2010.5244-0.016
      13.09 15:1010.5404-0.0122
      13.09 15:0310.5526-0.0338
      13.09 15:0010.5864-0.0002
      13.09 14:5010.5866-0.0266
      13.09 14:4010.6132-0.024
      13.09 14:3010.6372-0.0006
      13.09 14:2010.6378-0.0002
      13.09 14:1010.638+0.0014
      13.09 14:0010.6366+0.0307
      13.09 13:5010.6059-0.0405
      13.09 13:4010.6464+0.031
      13.09 13:3010.6154+0.007
      13.09 13:2010.6084+0.0433
      13.09 13:1010.5651-0.0045
      13.09 13:0310.5696-0.0148
      13.09 13:0010.5844+0.0356
      13.09 12:5010.5488+0.0148
      13.09 12:4010.534+0.0416
      13.09 12:3010.4924+0.0031
      13.09 12:2010.4893-0.0142
      13.09 12:1010.5035+0.008
      13.09 12:0010.4955+0.0087
      13.09 11:5010.4868-0.0076
      13.09 11:4010.4944+0.1179
      13.09 11:3010.3765+0.0316
      13.09 11:2010.3449+0.0036
      13.09 11:1010.3413+0.0068
      13.09 11:0310.3345-0.0017
      13.09 11:0010.3362-0.0351
      13.09 10:5010.3713+0.057
      13.09 10:4010.3143-0.0072
      13.09 10:3010.3215+0.0126
      13.09 10:2010.3089-0.006
      13.09 10:1010.3149-0.0035
      13.09 10:0010.3184+0.0591
      13.09 09:5010.2593-0.0209
      13.09 09:4010.2802+0.0065
      13.09 09:3010.2737-0.0043
      13.09 09:2010.278+0.0021
      13.09 09:1010.2759+0.0017
      13.09 09:0310.2742-0.0004
      13.09 09:0010.2746-0.0112
      13.09 08:5010.2858+0.0158
      13.09 08:4010.27+0.0161
      13.09 08:3010.2539-0.002
      13.09 08:2010.2559+0.0052
      13.09 08:1010.2507+0.0051
      13.09 08:0010.2456+0.0021
      13.09 07:5010.2435-0.0015
      13.09 07:4010.245+0.0022
      13.09 07:3010.2428-0.0285
      13.09 07:2010.2713-0.0139
      13.09 07:1010.2852-0.0111
      13.09 07:0310.2963+0.0016
      13.09 07:0010.2947
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9237
      макс: 13.9334
      за неделю:
        10.9128

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 06:4010.9128-0.0033
      14.09 05:5010.9343+0.0028
      14.09 04:5011.0129-0.0558
      14.09 03:5011.0478+0.0413
      14.09 02:5010.9931+0.0202
      14.09 01:5010.965+0.0181
      14.09 00:5010.6915-0.0077
      13.09 23:5010.6137+0.0053
      13.09 22:5010.5732+0.0129
      13.09 21:5010.6111-0.0027
      13.09 20:5010.6115+0.011
      13.09 19:5010.6187+0.018
      13.09 18:5010.6306+0.0005
      13.09 17:5010.5877-0.0054
      13.09 16:5010.6185+0.0066
      13.09 15:5010.557-0.0002
      13.09 14:5010.5866+0.0307
      13.09 13:5010.6059+0.0356
      13.09 12:5010.5488+0.0087
      13.09 11:5010.4868-0.0351
      13.09 10:5010.3713+0.0591
      13.09 09:5010.2593-0.0112
      13.09 08:5010.2858+0.0021
      13.09 07:5010.2435-0.0096
      13.09 06:5010.3043-0.0048
      13.09 05:5010.2826+0.0147
      13.09 04:5010.2546-0.0042
      13.09 03:5010.2855+0.0001
      13.09 02:5010.1328-0.002
      13.09 01:5010.1502+0.023
      13.09 00:5010.1249-0.0219
      12.09 23:5010.1821-0.0291
      12.09 22:5010.2042-0.0131
      12.09 21:5010.1905-0.0137
      12.09 20:5010.1319+0.0778
      12.09 19:5010.0194-0.0177
      12.09 18:509.9237-0.0951
      12.09 17:5010.0811+0.0021
      12.09 16:5010.2249+0.0306
      12.09 15:5010.0756-0.0436
      12.09 14:5010.0232+0.0064
      12.09 13:5010.3958-0.0008
      12.09 12:5010.6576-0.0135
      12.09 11:5010.6452-0.0217
      12.09 10:5010.75-0.0258
      12.09 09:5010.8057-0.0007
      12.09 08:5010.8131-0.0253
      12.09 07:5010.8928-0.0277
      12.09 06:5010.933+0.0053
      12.09 05:5011.0762+0.0013
      12.09 04:5011.0731+0.0027
      12.09 03:5011.0448-0.0226
      12.09 02:5011.1579+0.0666
      12.09 01:5011.1284-0.0262
      12.09 00:5011.051+0.0619
      11.09 23:5011.0323+0.013
      11.09 22:5011.0185+0.0404
      11.09 21:5011.1309-0.0154
      11.09 20:5010.8934-0.0238
      11.09 19:5010.8385+0.3132
      11.09 18:5010.1284-0.011
      11.09 17:5010.4713-0.289
      11.09 16:5011.0204-0.1727
      11.09 15:5011.4678+0.0096
      11.09 14:5011.7066-0.0008
      11.09 13:5011.6044-0.0386
      11.09 12:5011.5888-0.0772
      11.09 11:5011.6584+0.0015
      11.09 10:5011.6362+0.0002
      11.09 09:5011.6699-0.0358
      11.09 08:5011.7088-0.0317
      11.09 07:5011.7151+0.0112
      11.09 06:5011.8732+0.0114
      11.09 05:5011.7758-0.0071
      11.09 04:5011.9728+0.0122
      11.09 03:5011.9557+0.0152
      11.09 02:5011.9552+0.0055
      11.09 01:5011.8067-0.0093
      11.09 00:5011.7559-0.0041
      10.09 23:5011.7505+0.0331
      10.09 22:5011.7564-0.0156
      10.09 21:5011.7795-0.0262
      10.09 20:5012.1561-0.0213
      10.09 19:5012.2606-0.0121
      10.09 18:5012.2578-0.0058
      10.09 17:5012.2+0.0045
      10.09 16:5012.311+0.1042
      10.09 15:5012.0959+0.006
      10.09 14:5011.9207-0.0326
      10.09 13:5011.8306-0.004
      10.09 12:5011.8207+0.0291
      10.09 11:5011.7548-0.0299
      10.09 10:5011.7765+0.0098
      10.09 09:5011.7603+0.0089
      10.09 08:5011.7248-0.0205
      10.09 07:5011.836-0.0025
      10.09 06:5011.8457+0.0953
      10.09 05:5011.7018+0.0161
      10.09 04:5011.5948+0.0051
      10.09 03:5011.6191+0.015
      10.09 02:5011.7833-0.0362
      10.09 01:5012.2967-0.0042
      10.09 00:5012.2424+0.0019
      09.09 23:5012.3703-0.0397
      09.09 22:5012.2591+0.0427
      09.09 21:5012.1837+0.0064
      09.09 20:5012.2374+0.1672
      09.09 19:5011.857+0.1961
      09.09 18:5011.6208-0.0446
      09.09 17:5011.7217+0.0456
      09.09 16:5011.8441-0.0157
      09.09 15:5011.9535+0.2144
      09.09 14:5011.5053-0.0378
      09.09 13:5011.2075-0.0894
      09.09 12:5011.4907-0.1143
      09.09 11:5011.5867+0.0193
      09.09 10:5011.7654-0.0744
      09.09 09:5011.9691-0.0004
      09.09 08:5012.0209+0.0022
      09.09 07:5012.1667-0.0066
      09.09 06:5012.3036-0.1066
      09.09 05:5012.3554-0.0306
      09.09 04:5012.5928-0.0101
      09.09 03:5012.6529-0.0151
      09.09 02:5012.8759-0.0027
      09.09 01:5012.9012-0.0004
      09.09 00:5012.8765-0.0021
      08.09 23:5012.8471+0.003
      08.09 22:5012.8656+0.0879
      08.09 21:5012.8835-0.0414
      08.09 20:5012.8204+0.0119
      08.09 19:5012.7792-0.0277
      08.09 18:5012.8495-0.0548
      08.09 17:5012.9876+0.0172
      08.09 16:5012.9893+0.0174
      08.09 15:5012.8569+0.0093
      08.09 14:5012.9398+0.0336
      08.09 13:5012.9424-0.0055
      08.09 12:5012.903+0.0208
      08.09 11:5013.0771+0.0436
      08.09 10:5013.073-0.0014
      08.09 09:5013.0514+0.0136
      08.09 08:5012.9622+0.0448
      08.09 07:5012.922-0.1594
      08.09 06:5013.3366-0.0162
      08.09 05:5013.3219-0.0038
      08.09 04:5013.4731+0.0883
      08.09 03:1013.3759-0.0245
      08.09 02:4013.3982-0.0028
      08.09 01:0313.401+0.0485
      08.09 00:3013.3525+0.0011
      07.09 23:5013.3656-0.026
      07.09 22:2013.4202+0.0301
      07.09 21:5013.3617-0.0435
      07.09 19:4013.48+0.0484
      07.09 18:5013.466-0.2884
      07.09 17:0313.6752-0.1156
      07.09 15:0313.7908-0.0816
      07.09 13:0313.8724-0.061
      07.09 11:0313.9334+0.3208
      07.09 09:5013.6126+0.0758
      07.09 08:5013.5349-0.1252
      07.09 07:1013.6601
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 9.9237
      макс: 14.3239
      за месяц:
        10.9128
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202610.5045+0.05
      12.09.202610.4545-0.8891
      11.09.202611.3436-0.5419
      10.09.202611.8855-0.1265
      09.09.202612.012-0.9648
      08.09.202612.9768-0.2999
      07.09.202613.2767+0.2787
      06.09.202612.998-1.1012
      05.09.202614.0992-0.2247
      04.09.202614.3239+0.744
      03.09.202613.5799-0.3307
      02.09.202613.9106+1.1275
      01.09.202612.7831+0.3848
      31.08.202612.3983-1.7367
      30.08.202614.135+0.2451
      29.08.202613.8899+0.1309
      28.08.202613.759+0.514
      27.08.202613.245-0.4025
      26.08.202613.6475+0.0821
      25.08.202613.5654+0.8837
      23.08.202612.6817+0.5479
      22.08.202612.1338-0.2837
      21.08.202612.4175-0.7789
      20.08.202613.1964-0.9756
      19.08.202614.172+3.4142
      18.08.202610.7578+0.4998
      17.08.202610.258-0.036
      16.08.202610.294-0.0565
      15.08.202610.3505-0.1954
      14.08.202610.5459
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 6.3432
      макс: 14.3239
      за квартал:
      10.9128  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.202610.5045+0.05
      12.09.202610.4545-0.8891
      11.09.202611.3436-0.5419
      10.09.202611.8855-0.1265
      09.09.202612.012-0.9648
      08.09.202612.9768-0.2999
      07.09.202613.2767+0.2787
      06.09.202612.998-1.1012
      05.09.202614.0992-0.2247
      04.09.202614.3239+0.744
      03.09.202613.5799-0.3307
      02.09.202613.9106+1.1275
      01.09.202612.7831+0.3848
      31.08.202612.3983-1.7367
      30.08.202614.135+0.2451
      29.08.202613.8899+0.1309
      28.08.202613.759+0.514
      27.08.202613.245-0.4025
      26.08.202613.6475+0.0821
      25.08.202613.5654+0.8837
      23.08.202612.6817+0.5479
      22.08.202612.1338-0.2837
      21.08.202612.4175-0.7789
      20.08.202613.1964-0.9756
      19.08.202614.172+3.4142
      18.08.202610.7578+0.4998
      17.08.202610.258-0.036
      16.08.202610.294-0.0565
      15.08.202610.3505-0.1954
      14.08.202610.5459+0.0761
      13.08.202610.4698-0.0763
      12.08.202610.5461-0.1367
      11.08.202610.6828+0.285
      10.08.202610.3978+0.2857
      09.08.202610.1121-0.8378
      08.08.202610.9499+0.0752
      07.08.202610.8747+0.2575
      06.08.202610.6172+0.7254
      05.08.20269.8918+0.0367
      04.08.20269.8551+0.124
      03.08.20269.7311+0.0623
      02.08.20269.6688+0.2572
      01.08.20269.4116-0.0347
      31.07.20269.4463+0.4226
      30.07.20269.0237-0.189
      29.07.20269.2127+0.7979
      28.07.20268.4148+0.0943
      27.07.20268.3205-0.1102
      26.07.20268.4307-0.0707
      25.07.20268.5014+0.4465
      24.07.20268.0549+0.2032
      23.07.20267.8517-0.3704
      22.07.20268.2221-0.1911
      21.07.20268.4132-0.0789
      20.07.20268.4921+0.0781
      19.07.20268.414-0.139
      18.07.20268.553+0.2178
      17.07.20268.3352+0.2708
      16.07.20268.0644-0.0727
      15.07.20268.1371-0.1157
      14.07.20268.2528-0.018
      13.07.20268.2708+0.1166
      12.07.20268.1542-0.0485
      11.07.20268.2027+0.252
      10.07.20267.9507+0.0828
      09.07.20267.8679-0.2013
      08.07.20268.0692+0.2864
      07.07.20267.7828+0.2707
      06.07.20267.5121+0.0836
      05.07.20267.4285+0.2804
      04.07.20267.1481+0.2173
      03.07.20266.9308-0.2373
      02.07.20267.1681-0.3517
      01.07.20267.5198-0.0033
      30.06.20267.5231-0.0385
      29.06.20267.5616-0.3973
      28.06.20267.9589+0.2652
      27.06.20267.6937+0.148
      26.06.20267.5457+0.3355
      25.06.20267.2102+0.3328
      24.06.20266.8774+0.1663
      23.06.20266.7111-0.032
      22.06.20266.7431-0.1243
      21.06.20266.8674-0.0334
      20.06.20266.9008-0.0698
      19.06.20266.9706+0.2431
      18.06.20266.7275+0.2186
      17.06.20266.5089+0.0853
      16.06.20266.4236+0.0804
      15.06.20266.3432

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.